GRESGYING DIGITAL ENERGY TECHNOLOGY CO.,LTD Quotes Gresgying Digital Energy Technology Co.,Ltd
Equities
600212
CNE000001014
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CNY | -6.44% |
|
-1.26% | -12.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.48 ¥ | 6.46 ¥ | 6.51 ¥ | 6.68 ¥ | 6.25 ¥ |
| Volume | 6 632 096 | 7 038 600 | 9 788 414 | 7 168 096 | 16 147 940 |
| Change | +2.37% | -0.31% | +0.77% | +2.61% | -6.44% |
| Opening | 6.29 | 6.48 | 6.43 | 6.59 | 6.61 |
| High | 6.52 | 6.53 | 6.61 | 6.69 | 6.63 |
| Low | 6.29 | 6.35 | 6.38 | 6.53 | 6.17 |
Performance
| 1 day | -6.44% | ||
| 1 week | -1.26% | ||
| Current month | -12.46% | ||
| 1 month | -12.46% | ||
| 3 months | +5.93% | ||
| 6 months | -10.59% | ||
| Current year | -12.95% | ||
| 1 year | -34.83% | ||
| 3 years | +65.34% | ||
| 5 years | +33.55% | ||
| 10 years | +93.50% |
Volumes
marketsDaily volume
16 147 940
Avg. Volume 20 sessions
9 052 265
Avg. Volume 20 sessions CNY
56 576 656.25
Avg. Volume 20 sessions USD
7 814 876.95
Record volume 1
219 221 800
Record volume 2
185 124 700
Record volume 3
139 158 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 353 750 016
Capitalization (USD)
601 379 136
Net sales (CNY)
650 472 210
Net sales (USD)
89 849 076
Number of employees
687
Sales / Employee (CNY)
946 830
Sales / Employee (USD)
130 785
Free-Float
58.1 %
Free-Float capitalization (CNY)
2 643 835 314
Free-Float capitalization (USD)
365 190 328
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.17
6.69
1 month
6.177.41
Current year
4.347.79
1 year
4.3410.70
3 years
3.0310.70
5 years
2.5310.70
10 years
2.5313.80
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.75
Moving average 50 days
6.64
Moving average 100 days
6.66
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
36.95
RSI 14 days
40.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -1.26% | -12.95% | -34.83% | 601M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +0.19% | -0.83% | +30.58% | +81.51% | 125B | ||
| -0.08% | -2.88% | +9.36% | +29.46% | 60.86B | ||
| -6.34% | -8.41% | -1.17% | +11.92% | 40.23B | ||
| +3.95% | +2.00% | +91.87% | +517.66% | 33.14B | ||
| -1.77% | +2.16% | +5.15% | -4.92% | 32.05B | ||
| -0.14% | -2.72% | -13.22% | -3.44% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.60% | -7.75% | +12.82% | +32.63% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.83% | +0.97% | +10.94% | +45.33% | ||
| Weighted average by Cap. | -0.45% | +0.60% | +14.17% | +50.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -7.83% | ||
| 2022 | +90.46% | ||
| 2021 | +28.21% | ||
| 2020 | -22.76% | ||
| 2019 | +5.90% | ||
| 2018 | -58.51% | ||
| 2017 | -5.62% | ||
| 2016 | -19.61% | ||
| 2015 | +51.10% | ||
| 2014 | +163.67% | ||
| 2013 | +1.30% | ||
| 2012 | -10.50% | ||
| 2011 | -24.78% | ||
| 2010 | -14.77% | ||
| 2009 | +150.00% | ||
| 2008 | -73.22% | ||
| 2007 | +210.89% | ||
| 2006 | +80.99% | ||
| 2005 | -22.19% | ||
| 2004 | -27.44% | ||
| 2003 | -15.89% | ||
| 2002 | -43.16% | ||
| 2001 | -16.73% | ||
| 2000 | +33.84% | ||
| 1999 | -2.86% |
- Stock Market
- Equities
- 600212 Stock
- Quotes Gresgying Digital Energy Technology Co.,Ltd
