GRENERGY RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 EUR | -0.18% |
|
+6.19% | -19.83% |
| 03-25 | Grenergy Renovables Completes Sale of Wind Assets in Peru | MT |
| 03-24 | Engie Energía Perú S.A. completed the acquisition of 77MW of wind assets in Peru from Grenergy Renovables, S.A. | CI |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 25.2 € | 25.95 € | 27.5 € | 27.45 € |
| Volume | 36 994 | 40 400 | 46 077 | 24 044 |
| Change | -4.18% | +2.98% | +5.97% | -0.18% |
| Opening | 26.30 | 25.90 | 26.20 | 27.70 |
| High | 26.50 | 26.10 | 27.50 | 27.95 |
| Low | 25.10 | 25.40 | 26.20 | 27.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +6.19% | ||
| Current month | +12.78% | ||
| 1 month | +12.78% | ||
| 3 months | -11.22% | ||
| 6 months | +28.03% | ||
| Current year | -19.83% | ||
| 1 year | +3.27% | ||
| 3 years | +4.37% | ||
| 5 years | +238.05% |
Volumes
marketsDaily volume
24 044
Estimated daily volume
24 044
Avg. Volume 20 sessions
41 265
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 132 724.25
Avg. Volume 20 sessions USD
1 213 736.69
Record volume 1
2 929 424
Record volume 2
988 545
Record volume 3
601 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
805 670 633
Capitalization (USD)
863 292 197
Net sales (EUR)
400 238 000
Net sales (USD)
428 863 022
Number of employees
505
Sales / Employee (EUR)
792 550
Sales / Employee (USD)
849 234
Free-Float
28.15 %
Free-Float capitalization (EUR)
236 017 287
Free-Float capitalization (USD)
252 897 243
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.10
27.95
1 month
23.2528.30
Current year
22.4234.78
1 year
18.2034.78
3 years
18.2042.32
5 years
7.0245.00
10 years
1.2445.00
Indicators
Moving average 5 days
26.48
Moving average 20 days
26.20
Moving average 50 days
25.57
Moving average 100 days
28.40
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
60.74
RSI 14 days
58.07
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +6.19% | -19.83% | +3.27% | 863M | ||
| -1.49% | -2.55% | +10.83% | +81.60% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | -0.48% | -31.61% | -37.16% | 14.09B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.67B | ||
| -.--% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.68B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.95B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.18% | +0.49% | -7.74% | +1.12% | ||
| Weighted average by Cap. | -0.58% | -0.46% | -1.02% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c1.I5aNj7pmKxsHgbzNh3kjRlH5LIEjGweA9ELHNH6sMao.aPX-4OURWXFo54uS3S8UMGTAZ-BCSEC2tQ6hbQf5a-tIosW90FNuLHfx5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 27.45 | 65 | 23,267 |
| 16:35:10 | 27.45 | 73 | 23,202 |
| 16:35:10 | 27.45 | 14 | 23,129 |
| 16:35:10 | 27.45 | 25 | 23,115 |
| 16:35:10 | 27.45 | 13 | 23,090 |
| 16:35:10 | 27.45 | 49 | 23,077 |
| 16:35:10 | 27.45 | 52 | 23,028 |
| 16:35:10 | 27.45 | 13 | 22,976 |
| 16:35:10 | 27.45 | 87 | 22,963 |
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +23.52% | ||
| 2022 | -4.41% | ||
| 2021 | -25.26% | ||
| 2020 | +157.81% | ||
| 2019 | +157.26% | ||
| 2018 | +254.55% | ||
| 2017 | +17.02% | ||
| 2016 | -14.02% | ||
| 2015 | -21.53% |
- Stock Market
- Equities
- GRE Stock
- Quotes Grenergy Renovables, S.A.
