|
Market Closed -
NYSE
21:00:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 113.05 USD | -2.08% |
|
+2.18% | +51.36% |
| 10-16 | Greif Shares Rise After Upgrade From Raymond James | MT |
| 10-16 | Raymond James Upgrades Greif to Outperform From Market Perform, Price Target at $90 | MT |
Stock exchange
NYSE
GEF.B 113.05 $
-2.08%
12.52M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$111.36 | US$113.14 | US$114.38 | US$115.45 | US$113.05 |
| Volume | 146,273 | 69,587 | 124,456 | 78,922 | 109,992 |
| Change | +0.65% | +1.60% | +1.10% | +0.94% | -2.08% |
| Opening | US$111.00 | US$110.76 | US$113.08 | US$115.58 | US$114.50 |
| High | US$111.91 | US$113.76 | US$114.38 | US$116.26 | US$114.62 |
| Low | US$108.94 | US$110.40 | US$111.45 | US$112.98 | US$112.62 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.18% | ||
| Current month | +9.87% | ||
| 1 month | +1.83% | ||
| 3 months | +18.94% | ||
| 6 months | +30.51% | ||
| Current year | +51.36% | ||
| 1 year | +80.42% | ||
| 3 years | +80.10% | ||
| 5 years | +78.28% | ||
| 10 years | +88.42% |
Volumes
marketsDaily volume
110,737
Estimated daily volume
110,737
Avg. Volume 20 sessions
76,382
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
8,634,985.1
Record volume 1
462,400
Record volume 2
323,776
Record volume 3
265,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,528,317,317
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.34%
Free-Float capitalization (USD)
2,286,215,026
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
113.48
Moving average 20 days
108.56
Moving average 50 days
108.56
Moving average 100 days
101.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-10.30%
RSI 9 days
75.66
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.18% | +80.42% | +80.10% | 4.53B | |
| -0.37% | +5.15% | +12.05% | +9.14% | 21.38B | |
| +1.98% | +7.39% | -12.24% | +51.82% | 19.79B | |
| -1.60% | +2.47% | +30.30% | +51.24% | 17.42B | |
| -1.53% | +3.72% | -2.39% | +6.17% | 14B | |
| -1.65% | +2.75% | +18.51% | +52.29% | 12.74B | |
| +0.35% | +1.95% | +23.58% | +79.50% | 12B | |
| +0.48% | -2.79% | +9.39% | -10.03% | 8.51B | |
| -1.21% | +1.64% | -3.23% | +4.16% | 8.14B | |
| 0.00% | +14.43% | +94.42% | +730.50% | 6.73B | |
| Average | -0.56% | +4.71% | +25.08% | +105.49% | 12.52B | |
| Weighted average by Cap. | -0.40% | +4.86% | +16.63% | +72.26% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4473e23236142e.7eDYK2ArUJx0UyJjdW_A6hh6aumf1kqaYzYmbC-xaP0.tbiOeDFcAuY2aksbAC2N3VI_G733kRPZAm8RAhfAOqiM2YlsIkwVyhkLcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 113.05 | 8,475 | 65,624 |
| 20:59:48 | 113.14 | 100 | 57,149 |
| 20:59:48 | 113.14 | 100 | 57,049 |
| 20:59:47 | 113.06 | 100 | 56,949 |
| 20:56:10 | 113.13 | 100 | 56,849 |
| 20:52:14 | 113.13 | 100 | 56,749 |
| 20:50:23 | 113.13 | 100 | 56,649 |
| 20:44:04 | 113.52 | 100 | 56,549 |
| 20:31:40 | 114.19 | 100 | 56,449 |
| 20:26:56 | 113.68 | 100 | 56,349 |
Price Extremes
| 1 week | 108.94 |  | 116.26 |
| 1 month | 101.71 | | 116.26 |
| Current year | 74.2 | | 116.26 |
| 1 year | 57.63 | | 116.26 |
| 3 years | 52.37 | | 116.26 |
| 5 years | 52.37 | | 116.26 |
| 10 years | 30.89 | | 116.26 |
Monthly variations
Annual variations
| 2026 | +51.36% | ||
| 2025 | +10.08% | ||
| 2024 | +2.79% | ||
| 2023 | -15.62% | ||
| 2022 | +30.86% | ||
| 2021 | +23.56% | ||
| 2020 | -6.55% | ||
| 2019 | +16.60% | ||
| 2018 | -35.98% | ||
| 2017 | +2.66% | ||
| 2016 | +57.94% | ||
| 2015 | -13.17% | ||
| 2014 | -16.18% | ||
| 2013 | +21.20% | ||
| 2012 | +7.40% | ||
| 2011 | -26.36% | ||
| 2010 | +22.25% | ||
| 2009 | +47.50% | ||
| 2008 | -44.44% | ||
| 2007 | +13.84% | ||
| 2006 | +70.61% | ||
| 2005 | +14.56% | ||
| 2004 | +53.85% | ||
| 2003 | +33.90% | ||
| 2002 | -15.77% | ||
| 2001 | +17.41% | ||
| 2000 | -11.84% | ||
| 1999 | -5.77% | ||
| 1998 | -12.16% | ||
| 1997 | +11.70% | ||
| 1996 | +6.85% |
- Stock Market
- Stocks
- GEF Stock
- GEF.B Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
