GREGGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 GBX | +0.45% |
|
-2.24% | +3.77% |
| 04-26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| 04-04 | Greggs plc Appoints Tamara Rogers as an Independent Non-Executive Director, Effect from 1 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2802 p | 2780 p | 2688 p | 2700 p |
| Volume | 195 034 | 146 185 | 439 280 | 211 124 |
| Change | +0.57% | -0.79% | -3.31% | +0.45% |
| Opening | 2,818.00 | 2,732.00 | 2,698.00 | 2,660.00 |
| High | 2,818.00 | 2,810.00 | 2,704.00 | 2,716.00 |
| Low | 2,773.14 | 2,732.00 | 2,666.00 | 2,660.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.24% | ||
| Current month | -6.05% | ||
| 1 month | -6.05% | ||
| 3 months | +0.90% | ||
| 6 months | +16.38% | ||
| Current year | +3.77% | ||
| 1 year | -4.19% | ||
| 3 years | +17.54% | ||
| 5 years | +46.42% | ||
| 10 years | +434.65% |
Volumes
marketsDaily volume
176 867
Estimated daily volume
176 867
Avg. Volume 20 sessions
126 899
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
342 627 300.00
Avg. Volume 20 sessions USD
342 627 300.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 728 241 048
Capitalization (USD)
3 412 838 574
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 263 682 928
Number of employees
31 839
Sales / Employee (GBP)
56 836
Sales / Employee (USD)
71 098
Free-Float
94.18 %
Free-Float capitalization (GBX)
2 589 144 368
Free-Float capitalization (USD)
3 238 838 365
Average Daily Capital Traded
12.56%
Highs and lows
1 week
2 660.00
2 818.00
1 month
2 660.002 898.00
Current year
2 454.002 900.00
1 year
2 244.002 914.00
3 years
1 650.003 443.00
5 years
1 113.003 443.00
10 years
497.503 443.00
Indicators
Moving average 5 days
2 751.20
Moving average 20 days
2 784.20
Moving average 50 days
2 790.44
Moving average 100 days
2 696.30
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
33.96
RSI 14 days
38.82
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -5.67% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +47.12% | 2.1B | ||
| Average | +1.40% | +2.79% | -0.23% | +7.17% | ||
| Weighted average by Cap. | +0.95% | +2.28% | -1.78% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faac201a932f14e84feb8e3.ds0aej3c5kUKpW_mOuwvxT1vkvQqGKMG7P6tXeeFh84.AIhuSXWliwNpwRWcTqlW6ElW9cxPW8VeoY_dOo7i1Lg1iV9DTZ21Mm6TAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:27 | 2,706 | 45 | 131,787 |
| 16:27:27 | 2,706 | 150 | 131,742 |
| 16:27:27 | 2,706 | 90 | 131,592 |
| 16:27:27 | 2,704 | 45 | 131,502 |
| 16:27:26 | 2,702 | 5 | 131,457 |
| 16:27:26 | 2,702 | 45 | 131,452 |
| 16:27:24 | 2,700 | 22 | 131,407 |
| 16:27:24 | 2,702 | 14 | 131,385 |
| 16:27:24 | 2,702 | 6 | 131,371 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +10.91% | ||
| 2022 | -29.70% | ||
| 2021 | +86.42% | ||
| 2020 | -22.11% | ||
| 2019 | +81.52% | ||
| 2018 | -9.51% | ||
| 2017 | +44.23% | ||
| 2016 | -26.18% | ||
| 2015 | +79.51% | ||
| 2014 | +70.03% | ||
| 2013 | -5.18% | ||
| 2012 | -10.28% | ||
| 2011 | +8.82% | ||
| 2010 | +6.90% | ||
| 2009 | +29.46% | ||
| 2008 | -28.51% | ||
| 2007 | +9.30% | ||
| 2006 | -8.51% | ||
| 2005 | +28.49% | ||
| 2004 | +17.28% | ||
| 2003 | -4.62% | ||
| 2002 | +5.83% | ||
| 2001 | +27.74% | ||
| 2000 | +24.53% | ||
| 1999 | -19.48% | ||
| 1998 | +20.02% | ||
| 1997 | +50.28% | ||
| 1996 | +16.00% | ||
| 1995 | +6.96% | ||
| 1994 | +64.58% | ||
| 1993 | +52.33% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- GRG Stock
- Quotes Greggs plc
