GREENYIELD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 MYR | -4.76% |
|
0.00% | 0.00% |
| 04-24 | Greenyield Berhad Reports Production Results for the Month of March 2024 | CI |
| 04-18 | Greenyield Berhad Appoints Yip Xum Keai as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.2 RM | 0.2 RM | 0.21 RM | 0.2 RM |
| Volume | 95 400 | 10 100 | 12 000 | 36 900 | 20 000 |
| Change | +∞% | 0.00% | 0.00% | +5.00% | -4.76% |
| Opening | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -4.76% | ||
| 1 month | +2.56% | ||
| 3 months | +14.29% | ||
| 6 months | +5.26% | ||
| 1 year | -4.76% | ||
| 3 years | -11.11% | ||
| 5 years | +66.67% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
99 660
Avg. Volume 20 sessions MYR
19 932.00
Avg. Volume 20 sessions USD
4 204.18
Record volume 1
382 820 700
Record volume 2
135 712 200
Record volume 3
90 232 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
108 489 963
Capitalization (USD)
22 883 354
Net sales (MYR)
56 921 989
Net sales (USD)
12 006 327
Number of employees
129
Sales / Employee (MYR)
441 256
Sales / Employee (USD)
93 072
Free-Float
17.73 %
Free-Float capitalization (MYR)
19 238 426
Free-Float capitalization (USD)
4 057 884
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.170.22
1 year
0.170.23
3 years
0.170.40
5 years
0.070.40
10 years
0.070.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
48.15
RSI 14 days
51.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | +44.74% | ||
| 2020 | +46.15% | ||
| 2019 | +13.04% | ||
| 2018 | -42.50% | ||
| 2017 | -11.11% | ||
| 2016 | -13.46% | ||
| 2015 | -33.33% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | +4.76% | ||
| 2011 | -2.33% | ||
| 2010 | +68.63% | ||
| 2009 | +34.21% | ||
| 2008 | -9.52% | ||
| 2007 | -28.81% | ||
| 2006 | -26.25% |
- Stock Market
- Equities
- GREENYB Stock
- Quotes Greenyield
