GREENTOWN CHINA HOLDINGS LIMITED Quotes Greentown China Holdings Limited
Equities
3900
KYG4100M1050
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 HKD | +6.80% |
|
+42.75% | -7.17% |
| 04-05 | Greentown China Logs Sales of 23 Billion Yuan in March | MT |
| 04-05 | Greentown China Holdings Limited Reports Unaudited Operating Data for March and Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.34 $ | 6 $ | 6.65 $ | 6.91 $ | 7.38 $ |
| Volume | 6 923 411 | 26 732 910 | 40 261 500 | 25 221 400 | 9 124 000 |
| Change | +2.89% | +12.36% | +10.83% | +3.91% | +6.80% |
| Opening | 5.16 | 5.28 | 6.04 | 6.78 | 6.8 |
| High | 5.44 | 6.06 | 6.93 | 6.95 | 7.47 |
| Low | 5.16 | 5.28 | 6.01 | 6.57 | 6.8 |
Performance
| 1 day | +6.80% | ||
| 1 week | +42.75% | ||
| Current month | +18.27% | ||
| 1 month | +19.81% | ||
| 3 months | +25.08% | ||
| 6 months | -6.35% | ||
| Current year | -7.17% | ||
| 1 year | -21.24% | ||
| 3 years | -21.15% | ||
| 5 years | +3.94% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
9 124 000
Estimated daily volume
9 124 000
Avg. Volume 20 sessions
14 875 384
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
109 780 333.92
Avg. Volume 20 sessions USD
14 044 417.68
Record volume 1
158 067 000
Record volume 2
105 220 600
Record volume 3
100 637 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
16 192 283 368
Capitalization (USD)
2 236 316 256
Net sales (CNY)
131 383 150 000
Net sales (USD)
18 145 326 847
Number of employees
9 403
Sales / Employee (CNY)
13 972 472
Sales / Employee (USD)
1 929 738
Free-Float
40.92 %
Free-Float capitalization (HKD)
6 625 562 723
Free-Float capitalization (USD)
915 056 468
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.04
7.47
1 month
4.947.47
Current year
4.948.07
1 year
4.9410.62
3 years
4.9418.50
5 years
4.9318.50
10 years
4.9318.50
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.60
Moving average 50 days
6.04
Moving average 100 days
6.51
Price spread / (MMA5)
-18.46%
Price spread / (MMA20)
-24.14%
Price spread / (MMA50)
-18.12%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
77.41
RSI 14 days
67.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +42.75% | -7.17% | -21.24% | 2.24B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.84% | +1.36% | +23.53% | +111.50% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +0.91% | -7.04% | -1.64% | +31.81% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.00% | +0.07% | +20.76% | +170.03% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.12% | +5.96% | +7.36% | +21.93% | ||
| Weighted average by Cap. | +1.12% | +4.60% | +10.70% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e0eb00314e52b8516b51a6e.eBLZYO2HSiDF0D58vsf8-jrjZ93RDqq_a6tkGbuzmY4.NF-fGtzJCxeLhFom-_OLzn_UJrWHP9nrLv4-U-SB_s1JWJcqvesmaJWESQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 7.38 | 118,500 | 8,838,000 |
| 08:59:50 | 7.4 | 500 | 8,719,500 |
| 08:59:46 | 7.41 | 1,500 | 8,719,000 |
| 08:59:46 | 7.4 | 500 | 8,717,500 |
| 08:59:46 | 7.4 | 1,000 | 8,717,000 |
| 08:59:33 | 7.4 | 500 | 8,716,000 |
| 08:59:31 | 7.4 | 500 | 8,715,500 |
| 08:59:30 | 7.37 | 500 | 8,715,000 |
| 08:59:30 | 7.37 | 500 | 8,714,500 |
| 08:59:29 | 7.4 | 500 | 8,714,000 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -30.26% | ||
| 2022 | -9.24% | ||
| 2021 | +10.76% | ||
| 2020 | +18.50% | ||
| 2019 | +62.76% | ||
| 2018 | -41.55% | ||
| 2017 | +60.19% | ||
| 2016 | -18.44% | ||
| 2015 | 0.00% | ||
| 2014 | -34.97% | ||
| 2013 | -16.62% | ||
| 2012 | +321.36% | ||
| 2011 | -60.81% | ||
| 2010 | -29.28% | ||
| 2009 | +275.31% | ||
| 2008 | -73.40% | ||
| 2007 | -15.88% | ||
| 2006 | +65.49% |
- Stock Market
- Equities
- 3900 Stock
- Quotes Greentown China Holdings Limited
