Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 CAD | 0.00% | +8.51% | +126.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 0.96 $ | 0.98 $ | 1 $ | 1.02 $ |
Volume | 465 220 | 139 500 | 95 400 | 251 758 |
Change | +1.05% | +2.08% | +2.04% | +2.00% |
Opening | 0.96 | 0.95 | 0.99 | 1.00 |
High | 0.96 | 0.99 | 1.00 | 1.02 |
Low | 0.93 | 0.95 | 0.99 | 1.00 |
Performance
1 week | +8.51% | ||
Current month | +20.00% | ||
1 month | +21.43% | ||
3 months | +72.88% | ||
Current year | +126.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.51% | +126.67% | - | 13.68M | ||
-0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
-0.73% | -3.36% | -3.65% | +16.31% | 123B | ||
+1.31% | -1.91% | +3.87% | +17.65% | 75.13B | ||
+1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
-1.57% | -9.46% | -3.40% | +9.92% | 46.88B | ||
-0.98% | -3.50% | +31.58% | +14.48% | 40.52B | ||
+1.17% | -3.56% | +125.03% | +133.17% | 35.96B | ||
+0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
-1.03% | -7.47% | +75.96% | +51.47% | 20.54B | ||
+1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
+0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
-0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
+0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
-0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
+1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
Average | +0.19% | -1.26% | +33.75% | +33.93% | ||
Weighted average by Cap. | -0.04% | -1.59% | +13.59% | +25.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GXP Stock
- Quotes Greenridge Exploration Inc.