Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 USD | +3.45% | +0.84% | +1.69% |
03-28 | Greenpro Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-07 | Greenpro Capital Corp. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.26 $ | 1.21 $ | 1.15 $ | 1.16 $ | 1.2 $ |
Volume | 1 837 | 4 414 | 6 732 | 5 878 | 607 |
Change | +5.88% | -3.97% | -4.96% | +0.87% | +3.45% |
Opening | 1.23 | 1.23 | 1.17 | 1.19 | 1.2 |
High | 1.26 | 1.23 | 1.22 | 1.22 | 1.2 |
Low | 1.19 | 1.19 | 1.12 | 1.15 | 1.2 |
Performance
1 day | +3.45% | ||
1 week | +0.84% | ||
Current month | -14.22% | ||
1 month | -11.76% | ||
6 months | +41.18% | ||
Current year | +1.69% | ||
1 year | -36.84% | ||
3 years | -93.78% | ||
5 years | -94.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +0.84% | +1.69% | -36.84% | 8.72M | ||
+2.30% | +2.76% | +8.60% | +199.18% | 16.07B | ||
+1.31% | +6.56% | +12.15% | +239.32% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
+1.41% | +0.32% | +0.37% | +22.05% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
+3.05% | +3.08% | +2.27% | +82.59% | 4.89B | ||
+5.80% | +10.61% | +71.76% | +242.24% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
+1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
-1.82% | +5.92% | +51.47% | -30.39% | 2.68B | ||
+4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
+0.78% | +3.54% | +0.85% | +45.33% | 2.03B | ||
Average | +1.61% | +2.19% | +13.06% | +52.31% | ||
Weighted average by Cap. | +1.39% | +2.32% | +12.36% | +101.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:44:12 | 1.2 | 180 | 350 |
Monthly variations
Annual change
2024 | -1.69% | ||
2023 | +9.26% | ||
2022 | -82.55% | ||
2021 | -69.81% | ||
2020 | +259.65% | ||
2019 | -87.87% | ||
2018 | -21.67% | ||
2017 | +15.38% | ||
2016 | -0.95% | ||
2015 | +123.40% |
- Stock Market
- Equities
- GRNQ Stock
- Quotes Greenpro Capital Corp.