GREENLITE VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.438 USD | -4.47% |
|
-4.47% | -52.39% |
| 05-17 | Greenlite Ventures Inc. agreed to acquire No Limit Technology Holdings, Inc. | CI |
| 03-15 | Greenlite Ventures Enters into Strategic Alliance with Woodway USA | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | |
|---|---|
| Last | 0.438 $ |
| Volume | 7 682 |
| Change | +∞% |
| Opening | 0.46 |
| High | 0.46 |
| Low | 0.44 |
Performance
| 1 day | -4.47% | ||
| 1 week | -4.47% | ||
| Current month | -8.37% | ||
| 1 month | +15.26% | ||
| 3 months | -31.56% | ||
| 6 months | -48.17% | ||
| Current year | -52.39% | ||
| 1 year | -37.42% | ||
| 3 years | +434.15% | ||
| 5 years | +236.92% | ||
| 10 years | +1,360.00% |
Volumes
marketsDaily volume
7 682
Estimated daily volume
7 682
Avg. Volume 20 sessions
1 355
Daily volume ratio
5.67
Avg. Volume 20 sessions USD
593.49
Record volume 1
724 488
Record volume 2
649 595
Record volume 3
640 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 684 683
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.82 %
Free-Float capitalization (USD)
18 236 179
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.46
1 month
0.340.50
Current year
0.130.92
1 year
0.130.95
3 years
0.060.99
5 years
0.020.99
10 years
0.000.99
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.30
Moving average 50 days
0.52
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-31.30%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+39.20%
RSI 9 days
40.51
RSI 14 days
43.18
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -4.47% | -52.39% | -37.42% | 33.68M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.44% | -0.88% | +9.79% | +44.62% | ||
| Weighted average by Cap. | -1.46% | -0.49% | +97.72% | +181.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6367561b9a54ef.bZCwE9Ea_tHmS3lpMlvZ4beQxvluXJK-wS30pxq9okM.NPPCeuR-q5q_ejYiZzTsgNWot6g3DqKM8m661HXP4Akcw4BHol68kqgNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:15 | 0.438 | 2,000 | 15,350 |
| 20:27:15 | 0.438 | 2,000 | 13,350 |
| 20:10:19 | 0.4406 | 4,000 | 11,350 |
| 20:10:19 | 0.4406 | 4,000 | 7,350 |
| 17:54:03 | 0.4492 | 450 | 3,350 |
| 17:54:03 | 0.4492 | 450 | 2,900 |
| 16:46:03 | 0.438 | 1,000 | 2,450 |
| 16:46:03 | 0.438 | 1,000 | 1,450 |
| 16:23:12 | 0.46 | 225 | 450 |
Monthly variations
Annual change
| 2024 | -52.39% | ||
| 2023 | +206.67% | ||
| 2022 | +172.73% | ||
| 2021 | +46.18% | ||
| 2020 | -5.94% | ||
| 2019 | +3,709.52% | ||
| 2018 | -48.78% | ||
| 2017 | +86.36% | ||
| 2016 | -92.67% | ||
| 2015 | -45.45% | ||
| 2014 | +30.95% | ||
| 2013 | -67.19% | ||
| 2012 | -94.88% | ||
| 2010 | +1,150.00% | ||
| 2009 | -90.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GRNL Stock
- Quotes Greenlite Ventures Inc.
