|
Market Closed -
OTC Markets
17:00:49 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1378 USD | +6.00% |
|
+0.12% | -16.03% |
| 08-19 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| 08-19 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
GRNWF 0.1378 $
+6.00%
151.58
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1900CAD | -2.56% | 1.65K $ | ||
OTC Markets
| GRNWF | 0.1378USD | +6.00% | 151.58 $ | |
|
Deutsche Boerse AG
| 52G | 0.1050EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1100EUR | -5.98% | 0 € | |
|
Tradegate
| 52G | 0.1170EUR | -1.68% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 11/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|
| Last | US$0.1376 | US$0.1300 | US$0.1378 |
| Volume | 6,100 | 1,000 | 1,100 |
| Change | - | -5.55% | +6.00% |
| Opening | US$0.1384 | US$0.1300 | US$0.1378 |
| High | US$0.1423 | US$0.1300 | US$0.1378 |
| Low | US$0.1376 | US$0.1300 | US$0.1378 |
Performance
| 1 day | +6.00% | ||
| 1 week | +0.12% | ||
| Current month | -3.70% | ||
| 1 month | -16.84% | ||
| 3 months | -11.68% | ||
| 6 months | -15.20% | ||
| Current year | -16.03% | ||
| 1 year | -38.76% | ||
| 3 years | -18.27% | ||
| 5 years | -88.06% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,777
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
244.87
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,673,199
Net sales (CAD)
44,431,000
Net sales (USD)
31,717,172
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
280,683
Free-Float
90.43%
Free-Float capitalization (USD)
19,599,049
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1351
Moving average 20 days
0.1286
Moving average 50 days
0.1387
Moving average 100 days
0.1566
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+13.64%
RSI 9 days
51.59
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +0.12% | -38.76% | -18.27% | 21.67M | |
| -1.67% | +1.29% | +21.93% | +58.33% | 3.7B | |
| +0.57% | -1.87% | -29.24% | - | 548M | |
| +3.43% | +9.31% | +331.22% | +152.15% | 551M | |
| -1.26% | 0.00% | -22.28% | +18.94% | 376M | |
| Average | +1.41% | +2.18% | +52.57% | +52.79% | 1.04B | |
| Weighted average by Cap. | -0.83% | +1.72% | +45.86% | +65.90% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.38 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
