|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1560 USD | +2.72% |
|
+2.70% | -4.94% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 15/06/2026 | |
|---|---|
| Last | 0.1560 $ |
| Volume | 1,045 |
| Change | - |
| Opening | 0.1589 $ |
| High | 0.1589 $ |
| Low | 0.1560 $ |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.70% | ||
| Current month | +1.10% | ||
| 1 month | +4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -12.75% | ||
| Current year | -4.94% | ||
| 1 year | +138.53% | ||
| 3 years | -22.39% | ||
| 5 years | -84.97% |
Volumes
marketsDaily volume
1,045
Estimated daily volume
1,045
Avg. Volume 20 sessions
2,421
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
377.74
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,207,071
Net sales (CAD)
44,431,000
Net sales (USD)
31,339,757
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
259,006
Free-Float
90.33 %
Free-Float capitalization (USD)
21,865,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1572
Moving average 20 days
0.154
Moving average 50 days
0.1546
Moving average 100 days
0.1681
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
51.15
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +2.70% | +138.53% | -22.39% | 24.21M | |
| +0.20% | -3.76% | +8.64% | +31.75% | 3.28B | |
| -0.49% | +2.07% | - | - | 421M | |
| +3.36% | +10.00% | +20.31% | +13.24% | 366M | |
| -0.73% | +7.86% | +354.28% | +52.94% | 315M | |
| Average | +1.01% | +1.89% | +130.44% | +18.89% | 881.98M | |
| Weighted average by Cap. | +0.34% | -3.35% | +37.78% | +31.40% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.12 |  | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.06 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.51 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
