|
Market Closed -
OTC Markets
19:53:09 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1503 USD | -15.83% |
|
-1.41% | -8.41% |
| 08-19 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| 08-19 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
GRNWF 0.1503 $
-15.83%
175.83
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.2200CAD | 0.00% | 8.23K $ | ||
OTC Markets
| GRNWF | 0.1503USD | -15.83% | 175.83 $ | |
|
Deutsche Boerse AG
| 52G | 0.1300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1310EUR | +3.15% | 0 € | |
|
Tradegate
| 52G | 0.1350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1380EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 19/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|
| Last | US$0.1657 | US$0.1786 | US$0.1503 |
| Volume | 100 | 200 | 1,170 |
| Change | - | +7.75% | -15.83% |
| Opening | US$0.1657 | US$0.1786 | US$0.1503 |
| High | US$0.1657 | US$0.1786 | US$0.1503 |
| Low | US$0.1657 | US$0.1786 | US$0.1503 |
Performance
| 1 day | -15.83% | ||
| 1 week | -1.41% | ||
| Current month | -8.63% | ||
| 1 month | +4.59% | ||
| 3 months | +0.20% | ||
| 6 months | -19.32% | ||
| Current year | -8.41% | ||
| 1 year | -9.81% | ||
| 3 years | -6.06% | ||
| 5 years | -87.70% |
Volumes
marketsDaily volume
1,170
Estimated daily volume
1,170
Avg. Volume 20 sessions
538
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
80.85
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,398,062
Net sales (CAD)
44,431,000
Net sales (USD)
32,099,845
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
284,069
Free-Float
90.33 %
Free-Float capitalization (USD)
22,929,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1648
Moving average 20 days
0.1343
Moving average 50 days
0.1493
Moving average 100 days
0.162
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+7.80%
RSI 9 days
50.71
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.83% | -1.41% | -9.81% | -6.06% | 25.4M | |
| -0.30% | +4.31% | +7.88% | +35.72% | 3.47B | |
| -0.16% | -6.93% | +435.39% | +141.57% | 503M | |
| -1.96% | -2.97% | -40.40% | - | 466M | |
| +10.46% | +10.46% | -5.06% | +26.12% | 405M | |
| Average | -1.54% | +0.74% | +77.60% | +49.34% | 974.6M | |
| Weighted average by Cap. | +0.42% | +2.26% | +46.24% | +46.68% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.38 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
