|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1705 USD | -1.67% |
|
+0.65% | +3.90% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 13/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1464 | US$0.1694 | US$0.1908 | US$0.1734 | US$0.1705 |
| Volume | 2,215 | 5,500 | 316 | 16,037 | 10,100 |
| Change | - | +15.68% | +12.63% | -9.12% | -1.67% |
| Opening | US$0.1447 | US$0.1694 | US$0.1908 | US$0.1748 | US$0.1705 |
| High | US$0.1464 | US$0.1694 | US$0.1908 | US$0.1748 | US$0.1705 |
| Low | US$0.1447 | US$0.1694 | US$0.1908 | US$0.1705 | US$0.1705 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.65% | ||
| Current month | +33.20% | ||
| 1 month | +9.29% | ||
| 3 months | -1.04% | ||
| 6 months | +1.55% | ||
| Current year | +3.90% | ||
| 1 year | +127.33% | ||
| 3 years | -22.00% | ||
| 5 years | -85.10% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
9,891
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,686.42
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,499,353
Net sales (CAD)
44,431,000
Net sales (USD)
31,545,578
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
260,707
Free-Float
90.33 %
Free-Float capitalization (USD)
23,033,076
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.176
Moving average 20 days
0.1333
Moving average 50 days
0.1474
Moving average 100 days
0.1675
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
53.68
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.65% | +127.33% | -22.00% | 25.5M | |
| -1.11% | +1.76% | +13.88% | +26.75% | 3.54B | |
| -2.72% | -2.24% | -49.70% | - | 420M | |
| +1.16% | +10.06% | +18.24% | +5.42% | 416M | |
| +0.66% | +4.66% | +469.40% | +86.10% | 396M | |
| Average | -0.74% | +3.46% | +115.83% | +24.07% | 959.79M | |
| Weighted average by Cap. | -0.93% | +2.20% | +46.85% | +29.80% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.06 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.51 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
