GREENLAND RESORT COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 JPY | -1.38% |
|
+1.71% | +1.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 710 ¥ | 717 ¥ | 712 ¥ | 725 ¥ | 715 ¥ |
| Volume | 4 100 | 5 600 | 3 600 | 15 100 | 4 900 |
| Change | +1.00% | +0.99% | -0.70% | +1.83% | -1.38% |
| Opening | 703.00 | 715.00 | 717.00 | 712.00 | 719 |
| High | 714.00 | 717.00 | 717.00 | 727.00 | 720 |
| Low | 701.00 | 711.00 | 709.00 | 699.00 | 711 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.71% | ||
| Current month | +0.70% | ||
| 1 month | -1.24% | ||
| 3 months | -9.49% | ||
| Current year | +1.71% | ||
| 1 year | +23.70% | ||
| 3 years | +71.46% | ||
| 5 years | +54.76% | ||
| 10 years | +109.06% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
7 645
Avg. Volume 20 sessions
8 415
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
6 016 725.00
Avg. Volume 20 sessions USD
38 296.45
Record volume 1
3 109 700
Record volume 2
2 015 500
Record volume 3
1 104 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 494 974 705
Capitalization (USD)
47 705 514
Net sales (JPY)
6 406 000 000
Net sales (USD)
40 774 190
Number of employees
202
Sales / Employee (JPY)
31 712 871
Sales / Employee (USD)
201 852
Free-Float
62.62 %
Free-Float capitalization (JPY)
4 697 724 181
Free-Float capitalization (USD)
29 901 014
Average Daily Capital Traded
0.08%
Highs and lows
1 week
699.00
727.00
1 month
681.00731.00
Current year
681.00871.00
1 year
568.00871.00
3 years
395.00871.00
5 years
304.00871.00
10 years
304.00871.00
Indicators
Moving average 5 days
713.40
Moving average 20 days
713.80
Moving average 50 days
731.46
Moving average 100 days
724.96
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
58.52
RSI 14 days
53.16
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.71% | +1.71% | +23.70% | 47.71M | ||
| -0.35% | +0.09% | -12.85% | -12.00% | 47.84B | ||
| -0.77% | -4.47% | -5.24% | -8.78% | 3.13B | ||
| -1.58% | +0.11% | +9.42% | -3.22% | 2.23B | ||
| -1.59% | -0.15% | +3.63% | +0.93% | 2.19B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.27% | -1.23% | -15.79% | -48.72% | 821M | ||
| -0.83% | -0.28% | +2.27% | -8.40% | 597M | ||
| -1.14% | -0.46% | +2.97% | +86.65% | 597M | ||
| -0.63% | -2.81% | +33.95% | +82.76% | 518M | ||
| -6.56% | -1.92% | +6.46% | +45.65% | 372M | ||
| -0.13% | +0.72% | -14.55% | -37.60% | 282M | ||
| -2.88% | -1.22% | +17.05% | +30.23% | 210M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.67M | ||
| 0.00% | +0.71% | +39.22% | +140.68% | 86.89M | ||
| +1.33% | +0.14% | -4.51% | +30.98% | 80.41M | ||
| Average | -0.95% | -0.38% | +4.35% | +21.29% | ||
| Weighted average by Cap. | -0.40% | +0.06% | -9.98% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87246e3e7c217d3.z9uLX-dpZbGK_-WyJW2x8t57xEtj0xHiSGJnuZxrdIw.4pjcKYQtAdTgh9SKQwPynpUYhhFWn2uQeRZQyslTP_6biv0wiRE609q9ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:03 | 715 | 100 | 4,900 |
| 06:03:03 | 715 | 200 | 4,800 |
| 06:03:03 | 714 | 200 | 4,600 |
| 04:30:00 | 715 | 100 | 4,400 |
| 03:29:07 | 715 | 100 | 4,300 |
| 02:46:22 | 711 | 200 | 4,200 |
| 02:03:26 | 713 | 100 | 4,000 |
| 01:38:32 | 718 | 100 | 3,900 |
| 01:38:32 | 717 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +30.19% | ||
| 2022 | +32.35% | ||
| 2021 | -6.42% | ||
| 2020 | -17.74% | ||
| 2019 | +12.53% | ||
| 2018 | -14.67% | ||
| 2017 | +41.54% | ||
| 2016 | -16.13% | ||
| 2015 | +27.40% | ||
| 2014 | +9.28% | ||
| 2013 | +12.84% | ||
| 2012 | -2.63% | ||
| 2011 | +0.66% | ||
| 2010 | -0.98% | ||
| 2009 | +4.45% | ||
| 2008 | -13.35% | ||
| 2007 | -9.41% | ||
| 2006 | -19.65% | ||
| 2005 | +30.79% | ||
| 2004 | +3.51% | ||
| 2003 | -16.99% | ||
| 2002 | -28.97% | ||
| 2001 | +26.36% | ||
| 2000 | -22.86% | ||
| 1999 | -40.50% | ||
| 1998 | -16.67% | ||
| 1997 | -36.84% | ||
| 1996 | -11.63% | ||
| 1995 | +17.49% | ||
| 1994 | +20.39% | ||
| 1993 | 0.00% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 9656 Stock
- Quotes Greenland Resort Company Limited
