Stock GREE GREENIDGE GENERATION HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenidge Generation Holdings Inc.

Equities

GREE

US39531G3083

Blockchain & Cryptocurrency

Real-time Estimate Cboe BZX
Other stock markets
 15:51:48 02/05/2024 BST 		5-day change 1st Jan Change
2.69 USD +0.37% Intraday chart for Greenidge Generation Holdings Inc. -7.70% -59.70%
04-10 Greenidge Generation Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-05 B. Riley Slashes Price Target on Greenidge Generation to $6 From $20, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Greenidge Generation Holdings Inc.(GREE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2.79 $ 2.81 $ 2.68 $ 2.68 $ 2.704 $
Volume 71 329 81 766 72 262 53 772 36 248
Change -4.78% +0.72% -4.63% 0.00% +0.37%
Opening 2.98 2.84 2.80 2.71 2.75
High 2.98 2.88 2.86 2.83 2.785
Low 2.75 2.64 2.65 2.61 2.67

Performance

1 day+0.37%
1 week-7.70%
Current month+0.91%
1 month-14.15%
3 months-20.22%
6 months-54.01%
Current year-59.70%
1 year-42.69%

Volumes

markets
Daily volume
36 248
Estimated daily volume
189 585
Avg. Volume 20 sessions
138 656
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
372 984.64
Record volume 1
26 395 058
Record volume 2
4 402 880
Record volume 3
3 977 186
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
26 244 698
Net sales (USD)
70 388 000
Number of employees
40
Sales / Employee (USD)
1 759 700
Free-Float
70.25 %
Free-Float capitalization (USD)
18 424 552
Average Daily Capital Traded
1.42%

Highs and lows

1 week
2.61
Extreme 2.61
2.98
1 month
2.17
Extreme 2.17
3.58
Current year
2.17
Extreme 2.17
7.52
1 year
1.55
Extreme 1.55
9.26
3 years
1.55
Extreme 1.55
600.00
5 years
1.55
Extreme 1.55
600.00
10 years
1.55
Extreme 1.55
600.00

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.88
Moving average 50 days
3.33
Moving average 100 days
4.08
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+51.52%
STIM
RSI 9 days
42.22
RSI 14 days
42.05

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENIDGE GENERATION HOLDINGS INC. Stock Greenidge Generation Holdings Inc.
+0.37%-7.70%-59.70%-42.69% 26.24M
MARATHON DIGITAL HOLDINGS, INC. Stock Marathon Digital Holdings, Inc.
+2.86%-14.15%-30.52%+70.89% 4.39B
CLEANSPARK, INC. Stock CleanSpark, Inc.
+1.76%-19.45%+42.69%+313.09% 3.53B
PHOENIX GROUP PLC Stock Phoenix Group Plc
-0.93%-4.50%-5.36% - 3.52B
RIOT PLATFORMS, INC. Stock Riot Platforms, Inc.
+3.21%-16.85%-34.91%-14.52% 2.84B
CIPHER MINING INC. Stock Cipher Mining Inc.
+6.64%-12.30%-5.93%+71.90% 1.07B
HUT 8 CORP. Stock Hut 8 Corp.
+2.94%-7.39%-38.49% - 715M
TERAWULF INC. Stock TeraWulf Inc.
+3.07%-13.05%-9.79%+21.63% 641M
BITFARMS LTD. Stock Bitfarms Ltd.
+0.40%-9.12%-35.32%+58.60% 677M
BITFUFU INC. Stock BitFuFu Inc.
-2.68%-10.60%-75.25%-74.14% 456M
APPLIED DIGITAL CORPORATION Stock Applied Digital Corporation
+0.83%+0.67%-55.19%-4.73% 368M
HIVE DIGITAL TECHNOLOGIES LTD. Stock HIVE Digital Technologies Ltd.
-0.58%-17.79%-42.62%-17.19% 269M
BIT DIGITAL, INC. Stock Bit Digital, Inc.
+4.47%-6.28%-50.59%+3.47% 216M
ARGO BLOCKCHAIN PLC Stock Argo Blockchain plc
+3.80%-9.33%-62.48%-7.80% 77.91M
GRIID INFRASTRUCTURE INC. Stock Griid Infrastructure Inc.
-13.33%-13.33%-81.70%-90.72% 67.03M
GRYPHON DIGITAL MINING, INC. Stock Gryphon Digital Mining, Inc.
+0.68%-1.33% - - 56.32M
Average+0.63%-10.76%-36.34%+22.14%
Weighted average by Cap.+1.85%-14.15%-13.48%+99.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b00fb2882.6J-d9FAtx8AijzGYpU_EtX-PqdGmFXuJynijbFe5E_w.sPLRhmR1oPlP4njcxCqK9BDu2oaSICnciwCTOxzXUZmy1KTDJXmLgUD1ZA
DatePriceVolumeDaily volume
15:43:05 2.704 200 28,098
15:41:03 2.685 600 27,898
15:40:42 2.67 600 27,298
15:40:42 2.67 100 26,698
15:40:42 2.67 200 26,598
15:40:42 2.67 100 26,398
15:40:42 2.67 400 26,298
15:40:42 2.67 100 25,898
15:40:42 2.67 500 25,798
15:40:41 2.71 500 25,298

Chart Greenidge Generation Holdings Inc.

Chart Greenidge Generation Holdings Inc.
More charts

Monthly variations

Annual change

2024-60.06%
2023+132.10%
2022-98.20%
2021-63.02%
  1. Stock Market
  2. Equities
  3. GREE Stock
  4. Quotes Greenidge Generation Holdings Inc.