GREENGRO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 425 | 34 370 | 190 | 15 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
116 123
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
0.12
Record volume 1
83 931 710
Record volume 2
68 470 410
Record volume 3
60 304 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 554
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 534
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.08
10 years
0.000.34
Indicators
RSI 9 days
47.02
RSI 14 days
47.15
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.55K | ||
| +0.77% | +1.07% | +15.73% | +48.24% | 70.23B | ||
| +0.33% | -1.03% | +5.46% | +17.07% | 17.08B | ||
| +0.37% | -2.69% | +12.50% | +34.45% | 13.77B | ||
| -0.51% | -1.58% | +19.72% | +10.40% | 13.57B | ||
| -0.89% | -0.12% | +15.64% | +18.86% | 10.15B | ||
| +3.00% | +3.05% | -16.85% | -30.73% | 7.04B | ||
| +0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| -0.13% | +1.47% | +3.17% | +5.90% | 5.27B | ||
| -0.61% | +1.97% | +0.45% | -0.46% | 5.06B | ||
| -0.42% | -0.84% | - | - | 4.91B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.82B | ||
| +3.84% | +4.99% | +11.28% | +15.79% | 4.51B | ||
| -0.80% | -0.32% | +6.51% | -8.39% | 4.45B | ||
| +1.01% | +5.46% | -32.73% | -27.07% | 4.32B | ||
| -0.33% | -0.59% | +9.93% | +43.55% | 4.31B | ||
| Average | +0.46% | +0.99% | +4.27% | +9.08% | ||
| Weighted average by Cap. | +0.51% | +0.54% | +10.07% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7139f61.ZymeVtiPESDF2cN6UPDnj-Ao_yy2c2uswDRO_PT82AU.F13tA-C7aBmWge5PJ6if29Ve0l-OEjH5rnkJjIK27G5TfaYAndlSSr-xkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:40 | 0.000001 | 15,000 | 30,200 |
| 15:45:40 | 0.000001 | 15,000 | 15,200 |
| 14:30:00 | 0.000001 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -95.45% | ||
| 2022 | -63.33% | ||
| 2021 | -20.00% | ||
| 2020 | +4.17% | ||
| 2019 | -65.71% | ||
| 2018 | -73.21% | ||
| 2017 | -20.41% | ||
| 2016 | +113.67% | ||
| 2015 | -57.51% | ||
| 2014 | +146.59% | ||
| 2013 | +15.18% | ||
| 2012 | +282.00% | ||
| 2011 | -29.08% | ||
| 2010 | -92.95% | ||
| 2009 | -4.76% | ||
| 2008 | -47.50% | ||
| 2007 | +33.33% | ||
| 2006 | -50.00% | ||
| 2005 | -40.00% | ||
| 2004 | +100.00% | ||
| 2003 | 0.00% | ||
| 2002 | -97.83% | ||
| 2001 | -87.73% | ||
| 2000 | -72.22% | ||
| 1999 | +272.41% |
- Stock Market
- Equities
- GRNH Stock
- Quotes GreenGro Technologies, Inc.
