GREEN TECHNOLOGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
+5.00% | -63.16% |
| 03-27 | Ardiden Receives AU$3.5 Million Withholding Tax, AU$225,000 Exploration Grant | MT |
| 03-26 | Green Technology Metals Finds Potential Further Resource Growth at Canadian Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1 $ | 0.105 $ | 0.105 $ |
| Volume | 569 748 | 195 327 | 331 416 | 67 561 | 858 162 |
| Change | 0.00% | +5.00% | -4.76% | +5.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.125 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
Performance
| 1 week | +5.00% | ||
| Current month | -8.70% | ||
| 1 month | -12.50% | ||
| 3 months | -16.00% | ||
| 6 months | -76.67% | ||
| Current year | -63.16% | ||
| 1 year | -83.33% |
Volumes
marketsDaily volume
858 162
Estimated daily volume
858 162
Avg. Volume 20 sessions
503 166
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
52 832.43
Avg. Volume 20 sessions USD
35 091.83
Record volume 1
24 147 740
Record volume 2
7 412 807
Record volume 3
7 140 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 679 901
Capitalization (USD)
22 370 527
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55.68 %
Free-Float capitalization (AUD)
18 489 505
Free-Float capitalization (USD)
12 280 914
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
Current year
0.100.29
1 year
0.100.87
3 years
0.101.25
5 years
0.101.25
10 years
0.101.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+29.62%
Price spread / (MMA100)
+53.52%
STIM
RSI 9 days
44.13
RSI 14 days
40.66
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -63.16% | -83.33% | 22.37M | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +1.73% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.67% | +1.31% | +25.14% | +7.03% | 3.28B | ||
| Average | +0.44% | +2.68% | +17.02% | +64.20% | ||
| Weighted average by Cap. | +0.89% | +2.62% | +21.34% | +53.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0e1758899657c7e0c65df2e.GOChsovCWvIpA6O38MVIHSyEj1472XhEB1US5rmY5uM.UY_0_smOY61HbNvHlvJ6ek7-1ypLgDMPbh51o9rqvKhi2PLk5fEtxHxFwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:35 | 0.105 | 1 | 844,968 |
| 07:10:35 | 0.105 | 7,885 | 844,967 |
| 07:10:35 | 0.105 | 2,843 | 837,082 |
| 07:10:35 | 0.105 | 1,077 | 834,239 |
| 07:10:35 | 0.105 | 20,000 | 833,162 |
| 06:38:17 | 0.098 | 9,491 | 813,162 |
| 05:35:15 | 0.098 | 8,200 | 803,671 |
| 05:05:48 | 0.099 | 6,455 | 795,471 |
| 05:05:15 | 0.099 | 13,306 | 789,016 |
Monthly variations
Annual change
| 2024 | -63.16% | ||
| 2023 | -65.45% | ||
| 2022 | +58.65% | ||
| 2021 | +36.84% |
- Stock Market
- Equities
- GT1 Stock
- Quotes Green Technology Metals Limited
