GRED ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -17.24% |
|
-17.24% | -42.86% |
| 2022 | Greenfield Acquisition Corp. will Change its Ticker to INSP from GAC.P | CI |
| 2022 | Greenfield Acquisition Corp. will Change its Name to Inspire Semiconductor Holdings Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.145 $ | 0.12 $ |
| Volume | 13 000 | 59 900 | 59 500 | 27 734 |
| Change | 0.00% | -4.00% | +20.83% | -17.24% |
| Opening | 0.13 | 0.13 | 0.12 | 0.15 |
| High | 0.13 | 0.14 | 0.15 | 0.15 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -17.24% | ||
| Current month | -42.86% | ||
| Current year | -42.86% |
Volumes
marketsDaily volume
27 734
Estimated daily volume
27 734
Avg. Volume 20 sessions
27 436
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
3 292.32
Avg. Volume 20 sessions USD
2 417.22
Record volume 1
15 000
Record volume 2
12 520
Record volume 3
10 000
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
616 021
Capitalization (USD)
616 021
Net sales ()
0
Highs and lows
3 years
0.11
0.70
5 years
0.110.70
10 years
0.110.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+24.83%
STIM
RSI 9 days
56.17
RSI 14 days
53.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d925dfe77992b5eaeb1a706644918d8.npdPhqpdLWg6R3uWPn1YI1dOHvAZJxPjNh613chRqZ0.0Pohwvo6QhpeFT7ySS01YBgXX8NeRlGXAWnskIRl6_fL3SrR4g5_X10NSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:34 | 0.12 | 5,000 | 27,500 |
| 18:31:01 | 0.12 | 12,000 | 22,500 |
| 18:31:01 | 0.12 | 5,000 | 10,500 |
| 18:31:01 | 0.12 | 1,500 | 5,500 |
| 18:29:58 | 0.125 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2022 | +90.91% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- GAC.P Stock
- Quotes GRED ACQU
