GREAVES COTTON LIMITED Quotes Greaves Cotton Limited NSE India S.E.
Equities
GREAVESCOT
INE224A01026
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 INR | +0.53% |
|
-1.11% | -12.37% |
| 05-09 | Transcript : Greaves Cotton Limited, 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Greaves Cotton's Consolidated Profit Plummets in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 131.35 ₹ | 131.75 ₹ | 131.75 ₹ | 132.45 ₹ | 133.2 ₹ |
| Volume | 1 457 082 | 744 290 | 803 246 | 649 943 | 461 319 |
| Change | -2.45% | +0.30% | 0.00% | +0.53% | +0.53% |
| Opening | 133.00 | 132.10 | 131.60 | 132.05 | 133.3 |
| High | 135.25 | 133.20 | 132.70 | 133.90 | 134.8 |
| Low | 130.50 | 129.70 | 128.50 | 131.60 | 132.6 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.11% | ||
| Current month | -5.87% | ||
| 1 month | +0.99% | ||
| 3 months | -15.81% | ||
| 6 months | +2.03% | ||
| Current year | -12.37% | ||
| 1 year | -14.54% | ||
| 3 years | +3.42% | ||
| 5 years | -1.81% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
461 319
Estimated daily volume
462 268
Avg. Volume 20 sessions
1 792 555
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
238 678 698.25
Avg. Volume 20 sessions USD
2 860 086.84
Record volume 1
76 397 290
Record volume 2
41 730 590
Record volume 3
32 481 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
30 719 181 757
Capitalization (USD)
368 107 955
Net sales (INR)
26 994 500 000
Net sales (USD)
323 475 094
Number of employees
1 297
Sales / Employee (INR)
20 813 030
Sales / Employee (USD)
249 403
Free-Float
43.07 %
Free-Float capitalization (INR)
13 230 879 273
Free-Float capitalization (USD)
158 545 626
Average Daily Capital Traded
0.78%
Highs and lows
1 week
128.50
135.25
1 month
128.00147.25
Current year
123.50175.70
1 year
121.05175.70
3 years
118.15258.90
5 years
66.00258.90
10 years
66.00258.90
Indicators
Moving average 5 days
132.39
Moving average 20 days
135.38
Moving average 50 days
136.83
Moving average 100 days
146.17
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
38.45
RSI 14 days
42.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.11% | -12.37% | -14.54% | 368M | ||
| -0.38% | -0.60% | +14.41% | +32.10% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.43% | +0.77% | +7.61% | +15.33% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.37% | +1.86% | +20.65% | +25.96% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +1.95% | +3.26% | +42.48% | +67.79% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.30% | +1.23% | +14.86% | +35.72% | ||
| Weighted average by Cap. | +0.04% | +0.96% | +15.63% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c2d19a2ff139de9fef5d8f.l6JRgMkNCofA1nViDUWp_n0raYPfFfg1h6qUPYZV2Ug.4OsfsJxiPeuK5C9TYjOchjcTPrCpYq4CyfrXVNZgsyL7kR3ImUoyxKagBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:58 | 133.2 | 300 | 461,319 |
| 11:18:17 | 133.2 | 1 | 461,019 |
| 11:18:06 | 133.2 | 1 | 461,018 |
| 11:00:00 | 133 | 115 | 461,017 |
| 10:59:54 | 132.8 | 676 | 460,902 |
| 10:59:47 | 132.8 | 520 | 460,226 |
| 10:59:40 | 133 | 672 | 459,706 |
| 10:59:33 | 132.8 | 290 | 459,034 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +8.34% | ||
| 2022 | +1.70% | ||
| 2021 | +62.04% | ||
| 2020 | -36.42% | ||
| 2019 | +12.91% | ||
| 2018 | -13.53% | ||
| 2017 | +12.33% | ||
| 2016 | -14.83% | ||
| 2015 | -5.04% | ||
| 2014 | +124.22% | ||
| 2013 | -17.37% | ||
| 2012 | +0.56% | ||
| 2011 | -18.55% | ||
| 2010 | +75.30% | ||
| 2009 | +293.14% | ||
| 2008 | -81.46% | ||
| 2007 | +14.37% | ||
| 2006 | +12.83% | ||
| 2005 | +172.20% | ||
| 2004 | +57.39% |
- Stock Market
- Equities
- GREAVESCOT Stock
- GREAVESCOT Stock
- Quotes Greaves Cotton Limited
