GREAVES COTTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.8 INR | -0.59% |
|
+2.39% | -11.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 134.1 ₹ | 136.6 ₹ | 135.55 ₹ | 134.75 ₹ |
| Volume | 25 991 | 87 924 | 80 919 | 81 726 |
| Change | +1.13% | +1.86% | -0.77% | -0.59% |
| Opening | 133.30 | 135.00 | 136.50 | 135.90 |
| High | 134.65 | 137.50 | 137.40 | 136.30 |
| Low | 132.70 | 134.75 | 134.95 | 134.50 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.39% | ||
| Current month | +6.56% | ||
| 1 month | +6.56% | ||
| 3 months | -18.06% | ||
| 6 months | +6.31% | ||
| Current year | -11.35% | ||
| 1 year | +1.13% | ||
| 3 years | -0.33% | ||
| 5 years | -3.82% | ||
| 10 years | +60.90% |
Volumes
marketsDaily volume
81 726
Estimated daily volume
81 726
Avg. Volume 20 sessions
70 862
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
9 548 654.50
Avg. Volume 20 sessions USD
114 526.56
Record volume 1
9 170 000
Record volume 2
7 634 135
Record volume 3
5 888 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
374 853 963
Capitalization (USD)
374 853 963
Net sales ()
15 498
Number of employees
1 297
Sales / Employee ()
12
Sales / Employee (USD)
12
Free-Float
43.07 %
Free-Float capitalization (INR)
161 451 160
Free-Float capitalization (USD)
161 451 160
Average Daily Capital Traded
2.55%
Highs and lows
1 week
132.70
137.50
1 month
126.30142.15
Current year
123.35175.50
1 year
121.00175.50
3 years
118.70258.85
5 years
66.00258.85
10 years
66.00258.85
Indicators
Moving average 5 days
134.72
Moving average 20 days
133.42
Moving average 50 days
142.20
Moving average 100 days
145.95
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
54.57
RSI 14 days
49.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.39% | -11.35% | +1.13% | 375M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| +2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.71% | +4.36% | +12.17% | +33.24% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.89% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004b8a7276d63.7Kp6xtlBZ6lbscXvMZ8ybCvxXZw8PJ55-jNWyKU3SGg.nuQKi7oVL5wYiLKgaK0ENGqUCO5bbqdKu2U5vsx-PFut-z7zjXEd_h7S9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:43 | 134.8 | 7 | 81,726 |
| 10:59:35 | 135 | 1,015 | 81,719 |
| 10:59:34 | 135 | 450 | 80,704 |
| 10:59:24 | 134.9 | 1,500 | 80,254 |
| 10:59:09 | 134.9 | 65 | 78,754 |
| 10:59:04 | 134.8 | 204 | 78,689 |
| 10:59:03 | 134.8 | 1 | 78,485 |
| 10:59:01 | 134.9 | 88 | 78,484 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +8.42% | ||
| 2022 | +1.63% | ||
| 2021 | +62.10% | ||
| 2020 | -36.45% | ||
| 2019 | +12.52% | ||
| 2018 | -13.17% | ||
| 2017 | +12.24% | ||
| 2016 | -14.70% | ||
| 2015 | -5.20% | ||
| 2014 | +125.04% | ||
| 2013 | -17.72% | ||
| 2012 | +2.84% | ||
| 2011 | -20.66% | ||
| 2010 | +75.81% | ||
| 2009 | +292.07% | ||
| 2008 | -81.40% | ||
| 2007 | +14.84% | ||
| 2006 | +12.20% | ||
| 2005 | +173.88% | ||
| 2004 | +155.97% | ||
| 2003 | +256.62% | ||
| 2002 | -49.58% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.00% |
- Stock Market
- Equities
- GREAVESCOT Stock
- Quotes Greaves Cotton Limited
