Market Closed -
London S.E.
16:35:26 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.58
GBX
|
+0.72%
|
|
-7.77%
|
-43.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.9 p
|
5.74 p
|
5.54 p
|
5.58 p
|
Volume |
17 404 110 |
23 082 110 |
27 263 310 |
26 653 970 |
Change |
+1.37%
|
-2.71%
|
-3.48%
|
+0.72%
|
Opening |
5.90 |
5.95 |
5.85 |
5.55 |
High |
6.00 |
6.00 |
5.90 |
5.60 |
Low |
5.65 |
5.64 |
5.50 |
5.40 |
Estimated daily volume
17 851 869
Avg. Volume 20 sessions
13 810 463
Avg. Volume 20 sessions GBX
77 062 383.54
Avg. Volume 20 sessions USD
77 062 383.54
Record volume 1
955 206 300
Record volume 2
769 531 616
Record volume 3
757 567 100
Capital turnover ratio
0.00
Capitalization (GBX)
283 287 503
Capitalization (USD)
353 797 763
Free-Float capitalization (GBX)
248 934 481
Free-Float capitalization (USD)
310 894 274
Average Daily Capital Traded
27.2%
Moving average 5 days
5.72
Moving average 20 days
6.05
Moving average 50 days
6.49
Moving average 100 days
7.44
Price spread / (MMA5) +2.44% Price spread / (MMA20) +8.35% Price spread / (MMA50) +16.30% Price spread / (MMA100) +33.38% 00fc2a7920be91bd.jyOko2XjrtEyblyXktzVRiz20BGl4XM83yRsNYLN6OI.9nHO4Q28l7sFGWzxv7uQCmS4tn_xph0ItH0ec7OartbOEvHhPNfqtgAtFQ Date | Price | Volume | Daily volume |
---|
16:35:26 |
5.58
|
734,212 |
17,099,482 |
16:29:33 |
5.503
|
113,641 |
16,365,270 |
16:29:26 |
5.6
|
25 |
16,251,629 |
16:27:39 |
5.502
|
20,000 |
16,251,604 |
16:26:06 |
5.588
|
17,651 |
16,231,604 |
16:25:21 |
5.588
|
11,000 |
16,213,953 |
16:23:47 |
5.6
|
992 |
16,202,953 |
16:22:25 |
5.57
|
64,550 |
16,201,961 |
16:21:06 |
5.57
|
8,905 |
16,137,411 |
More charts
|