GREATER CHINA FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 HKD | -1.00% |
|
-4.81% | -13.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.104 $ | 0.1 $ | 0.1 $ | 0.099 $ |
| Volume | 12 000 | 328 000 | 2 144 000 | 0 |
| Change | +0.97% | -3.85% | 0.00% | -1.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.81% | ||
| Current month | -7.48% | ||
| 1 month | -11.61% | ||
| 3 months | -15.38% | ||
| 6 months | -11.61% | ||
| Current year | -13.16% | ||
| 1 year | -23.85% | ||
| 3 years | -54.59% | ||
| 5 years | -50.50% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
394 786
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
39 083.81
Avg. Volume 20 sessions USD
5 005.15
Record volume 1
443 928 000
Record volume 2
418 170 500
Record volume 3
278 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
769 454 936
Capitalization (USD)
98 537 938
Net sales (HKD)
201 951 000
Net sales (USD)
25 862 249
Free-Float
52.9 %
Free-Float capitalization (HKD)
407 028 692
Free-Float capitalization (USD)
52 124 908
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.14
1 year
0.100.14
3 years
0.100.23
5 years
0.100.24
10 years
0.081.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
21.28
RSI 14 days
25.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.81% | -13.16% | -23.85% | 98.54M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -0.35% | +14.65% | +23.14% | 4.13B | ||
| Average | -0.52% | -0.13% | +13.77% | +57.22% | ||
| Weighted average by Cap. | -0.30% | -0.81% | +11.21% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -13.64% | ||
| 2022 | -35.29% | ||
| 2021 | +2.00% | ||
| 2020 | -4.31% | ||
| 2019 | +3.98% | ||
| 2018 | +10.44% | ||
| 2017 | -23.53% | ||
| 2016 | -83.00% | ||
| 2015 | +246.53% | ||
| 2014 | +392.68% | ||
| 2013 | +51.85% | ||
| 2012 | -26.03% | ||
| 2011 | -13.10% | ||
| 2010 | +5.00% | ||
| 2009 | +110.53% | ||
| 2008 | -63.46% | ||
| 2007 | +73.33% | ||
| 2006 | -42.31% | ||
| 2005 | +92.59% | ||
| 2004 | -39.33% | ||
| 2003 | -11.00% | ||
| 2002 | -81.13% | ||
| 2001 | -72.11% | ||
| 2000 | +233.33% | ||
| 1999 | -36.67% | ||
| 1998 | -59.09% | ||
| 1997 | 0.00% | ||
| 1996 | -82.26% | ||
| 1995 | +51.22% | ||
| 1994 | -55.91% | ||
| 1993 | +16.25% | ||
| 1992 | +52.38% |
- Stock Market
- Equities
- 431 Stock
- Quotes Greater China Financial Holdings Limited
