GREATECH TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 MYR | -1.77% |
|
-1.11% | -7.50% |
| 04-15 | Greatech Technology Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| 03-04 | Greatech Technology Re-Designates COO as Chief Project Officer | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.43 RM | 4.57 RM | 4.53 RM | 4.52 RM | 4.44 RM |
| Volume | 1 363 700 | 2 111 900 | 1 502 600 | 1 157 500 | 2 340 500 |
| Change | -1.34% | +3.16% | -0.88% | -0.22% | -1.77% |
| Opening | 4.49 | 4.45 | 4.55 | 4.53 | 4.49 |
| High | 4.49 | 4.60 | 4.59 | 4.53 | 4.52 |
| Low | 4.40 | 4.44 | 4.50 | 4.46 | 4.43 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.11% | ||
| Current month | -5.33% | ||
| 1 month | -6.92% | ||
| 3 months | -6.33% | ||
| 6 months | -1.77% | ||
| Current year | -7.50% | ||
| 1 year | -7.31% | ||
| 3 years | -29.52% |
Volumes
marketsDaily volume
2 340 500
Avg. Volume 20 sessions
1 228 153
Avg. Volume 20 sessions MYR
5 452 999.32
Avg. Volume 20 sessions USD
1 144 388.25
Record volume 1
385 442 800
Record volume 2
224 210 400
Record volume 3
208 689 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 565 130 890
Capitalization (USD)
1 167 920 629
Net sales (MYR)
658 750 000
Net sales (USD)
138 247 910
Free-Float
33.48 %
Free-Float capitalization (MYR)
1 863 094 333
Free-Float capitalization (USD)
390 996 429
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.40
4.60
1 month
4.404.70
Current year
4.405.08
1 year
3.755.08
3 years
2.817.60
5 years
0.327.60
10 years
0.327.60
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.58
Moving average 50 days
4.66
Moving average 100 days
4.69
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
40.04
RSI 14 days
41.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.11% | -7.50% | -7.31% | 1.17B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.64% | +4.23% | +12.41% | +38.44% | ||
| Weighted average by Cap. | +1.61% | +4.61% | +13.85% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -0.83% | ||
| 2022 | -28.08% | ||
| 2021 | +47.91% | ||
| 2020 | +279.17% | ||
| 2019 | +224.32% |
- Stock Market
- Equities
- GREATEC Stock
- Quotes Greatech Technology
