Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40.69 CAD | +0.59% | +1.29% | -7.20% |
04-26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
04-22 | Great-West Lifeco Inc.(TSX:GWO.PRT) dropped from S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 40.27 $ | 40.43 $ | 40.19 $ | 40.45 $ | 40.69 $ |
Volume | 1 041 259 | 2 355 709 | 934 450 | 742 069 | 230 421 |
Change | +0.22% | +0.40% | -0.59% | +0.65% | +0.59% |
Opening | 40.18 | 40.28 | 40.20 | 40.18 | 40.41 |
High | 40.44 | 40.56 | 40.23 | 40.55 | 40.74 |
Low | 40.11 | 40.16 | 39.86 | 40.10 | 40.27 |
Performance
1 day | +0.62% | ||
1 week | +1.29% | ||
Current month | -6.05% | ||
1 month | -6.00% | ||
3 months | -8.06% | ||
6 months | +6.80% | ||
Current year | -7.20% | ||
1 year | +5.06% | ||
3 years | +14.01% | ||
5 years | +20.77% | ||
10 years | +34.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +1.29% | -7.20% | +5.06% | 27.56B | ||
+1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
+1.74% | -0.37% | +8.42% | +17.03% | 50.22B | ||
+1.25% | +1.33% | +2.58% | +20.28% | 48.11B | ||
+0.78% | +0.65% | +10.48% | +20.57% | 42.2B | ||
+1.29% | +0.41% | +7.93% | +29.68% | 39.71B | ||
+0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
+0.28% | +0.30% | +3.16% | +6.76% | 30.07B | ||
+2.43% | +0.82% | -16.43% | -37.96% | 24.71B | ||
+3.89% | +7.06% | +11.04% | +19.67% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
+0.84% | +1.17% | +6.68% | +8.54% | 19.46B | ||
+0.66% | -0.33% | -3.30% | +0.60% | 17.46B | ||
+0.84% | -0.42% | +24.49% | +60.22% | 16.65B | ||
+0.88% | -0.26% | +7.64% | +12.69% | 15.52B | ||
-0.23% | +14.62% | +28.22% | +33.63% | 11.59B | ||
Average | +1.31% | +0.90% | +8.77% | +17.65% | ||
Weighted average by Cap. | +1.28% | +0.59% | +8.80% | +17.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:47:58 | 40.69 | 100 | 228,300 |
18:47:22 | 40.69 | 100 | 228,200 |
18:47:22 | 40.69 | 100 | 228,100 |
18:47:22 | 40.7 | 200 | 228,000 |
18:47:22 | 40.7 | 100 | 227,800 |
18:47:22 | 40.7 | 100 | 227,700 |
18:47:22 | 40.7 | 400 | 227,600 |
18:47:22 | 40.7 | 100 | 227,200 |
18:47:22 | 40.7 | 100 | 227,100 |
18:47:22 | 40.7 | 100 | 227,000 |
Monthly variations
Annual change
2024 | -7.77% | ||
2023 | +40.13% | ||
2022 | -17.54% | ||
2021 | +25.07% | ||
2020 | -8.75% | ||
2019 | +18.03% | ||
2018 | -19.72% | ||
2017 | -0.20% | ||
2016 | +1.85% | ||
2015 | +2.80% | ||
2014 | +2.56% | ||
2013 | +34.50% | ||
2012 | +19.36% | ||
2011 | -22.73% | ||
2010 | -1.79% | ||
2009 | +29.86% | ||
2008 | -41.80% | ||
2007 | +5.24% | ||
2006 | +10.10% | ||
2005 | +14.98% | ||
2004 | +17.36% | ||
2003 | +22.15% | ||
2002 | +8.60% | ||
2001 | -7.67% | ||
2000 | +59.10% | ||
1999 | -10.19% | ||
1998 | +35.06% | ||
1997 | +81.18% | ||
1996 | +47.83% | ||
1995 | +29.94% | ||
1994 | -3.80% | ||
1993 | +55.93% | ||
1992 | +5.36% | ||
1991 | +14.29% | ||
1990 | -24.62% | ||
1989 | +35.42% | ||
1988 | +18.52% | ||
1987 | -40.44% | ||
1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.