GREAT SOUTHERN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +10.53% |
|
+5.00% | +5.00% |
| 04-10 | Great Southern Mining Receives Firm Commitments for AU$1.2 Million Capital Raise | MT |
| 04-08 | Great Southern Mining Requests Halt in Securities Trading | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.019 $ | 0.021 $ | 0.021 $ |
| Volume | 50 000 | 277 084 | 376 228 | 127 560 | 127 560 |
| Change | 0.00% | 0.00% | -5.00% | +10.53% | +10.53% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | +10.53% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -8.70% | ||
| 3 months | +10.53% | ||
| 6 months | -19.23% | ||
| Current year | +5.00% | ||
| 1 year | -12.50% | ||
| 3 years | -61.11% | ||
| 5 years | -40.00% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
127 560
Estimated daily volume
127 560
Avg. Volume 20 sessions
375 639
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
7 888.42
Avg. Volume 20 sessions USD
5 209.51
Record volume 1
11 846 080
Record volume 2
11 164 510
Record volume 3
10 166 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 540 748
Capitalization (USD)
10 263 110
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
50.07 %
Free-Float capitalization (AUD)
7 183 260
Free-Float capitalization (USD)
4 743 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.08
5 years
0.020.20
10 years
0.010.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
34.47
RSI 14 days
41.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +5.00% | +5.00% | -12.50% | 10.26M | ||
| -0.15% | +5.05% | +3.20% | -10.66% | 49.4B | ||
| +0.67% | +5.46% | +25.05% | +15.76% | 33.94B | ||
| -0.17% | +3.37% | -2.76% | -11.98% | 29.89B | ||
| -2.01% | +3.73% | +14.38% | +7.91% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.79% | +6.70% | +32.00% | - | 10.03B | ||
| +1.55% | +15.96% | +30.42% | +40.97% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +2.17% | +4.37% | +5.52% | -9.04% | 8.24B | ||
| +0.19% | +4.58% | +20.54% | +17.70% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.63B | ||
| +2.62% | +10.36% | +23.04% | +6.88% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.48% | +3.83% | +15.11% | +2.35% | ||
| Weighted average by Cap. | +0.36% | +4.40% | +12.24% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9928f8919199eaf88e9d482621c._PSdp3fAD-wOz_y_7IRmmGioDSNdlve5JueLe0q2evA.nqXIzEeyYtpP9s_ppNYEyyqQfkg1-Z3fE5CzEzDVKt2MwdzIE7Noi2Cdkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:00 | 0.021 | 91,448 | 127,560 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -31.03% | ||
| 2022 | -57.97% | ||
| 2021 | -13.75% | ||
| 2020 | +11.11% | ||
| 2019 | +157.14% | ||
| 2018 | +12.00% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -33.33% | ||
| 2013 | -43.75% | ||
| 2012 | -68.00% | ||
| 2011 | +4.17% |
- Stock Market
- Equities
- GSN Stock
- Quotes Great Southern Mining Limited
