|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 8.950 CNY | -1.86% |
|
+0.56% | -19.59% |
Stock exchange
Shenzhen S.E.
002930 8.950 ¥
-1.86%
88.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002930 | 8.950CNY | -1.86% | 88.18M ¥ |
Quotes 5-day view: Great River Smart Logistics Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥9.020 | CN¥8.940 | CN¥9.010 | CN¥9.120 | CN¥8.950 |
| Volume | 7,126,356 | 4,840,606 | 4,523,892 | 15,599,042 | 9,852,461 |
| Change | +1.35% | -0.89% | +0.78% | +1.22% | -1.86% |
| Opening | CN¥8.900 | CN¥9.030 | CN¥8.950 | CN¥9.100 | CN¥9.120 |
| High | CN¥9.110 | CN¥9.050 | CN¥9.030 | CN¥9.540 | CN¥9.190 |
| Low | CN¥8.820 | CN¥8.910 | CN¥8.880 | CN¥9.030 | CN¥8.810 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.56% | ||
| Current month | +5.29% | ||
| 1 month | +7.57% | ||
| 3 months | -43.35% | ||
| 6 months | -30.35% | ||
| Current year | -19.59% | ||
| 1 year | -24.66% | ||
| 3 years | -59.61% | ||
| 5 years | -49.00% |
Volumes
marketsDaily volume
9,852,461
Avg. Volume 20 sessions
8,566,031
Avg. Volume 20 sessions CNY
76,665,977.45
Avg. Volume 20 sessions USD
11,387,964.29
Record volume 1
81,230,292
Record volume 2
77,571,819
Record volume 3
77,431,730
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,172,370,695
Market Cap (USD)
618,623,891
Net sales (CNY)
1,190,217,930
Net sales (USD)
176,469,758
Number of employees
1,747
Sales / Employee (CNY)
681,292
Sales / Employee (USD)
101,013
Free-Float
42.76 %
Free-Float capitalization (CNY)
1,786,050,079
Free-Float capitalization (USD)
264,811,861
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.59
Moving average 50 days
8.98
Moving average 100 days
11.24
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+25.59%
RSI 9 days
55.2
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.56% | -24.66% | -59.61% | 619M | |
| +2.53% | +0.38% | +30.74% | +115.97% | 40.02B | |
| -0.59% | -1.74% | -11.21% | -2.12% | 17.6B | |
| -0.12% | +0.50% | +4.38% | +13.29% | 8.86B | |
| +0.94% | +1.28% | -5.76% | +57.16% | 7.97B | |
| +0.29% | -0.29% | +3.00% | +77.06% | 7.91B | |
| -0.84% | -1.39% | +5.07% | +31.85% | 7.74B | |
| 0.00% | -1.01% | -6.51% | +225.93% | 6.95B | |
| -1.31% | -4.50% | +19.96% | +96.24% | 5.79B | |
| 0.00% | -4.26% | -22.41% | +2.27% | 4.4B | |
| Average | -0.10% | -1.91% | -0.74% | +55.80% | 10.79B | |
| Weighted average by Cap. | +0.78% | -1.94% | +9.69% | +75.40% |
Historical Quotes: Great River Smart Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.81 |  | 9.54 |
| 1 month | 7.64 | | 9.54 |
| Current year | 7.64 | | 16.88 |
| 1 year | 7.64 | | 16.88 |
| 3 years | 7.64 | | 23.4 |
| 5 years | 7.64 | | 27.92 |
| 10 years | 5.63 | | 40 |
Monthly variations
Annual variations
| 2026 | -19.59% | ||
| 2025 | -0.80% | ||
| 2024 | -42.14% | ||
| 2023 | +0.99% | ||
| 2022 | -25.73% | ||
| 2021 | +32.50% | ||
| 2020 | +68.86% | ||
| 2019 | -18.65% | ||
| 2018 | +110.50% |
- Stock Market
- Stocks
- 002930 Stock
- Quotes Great River Smart Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
