|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.320 CNY | +3.74% |
|
-2.46% | -25.25% |
Quotes 5-day view: Great River Smart Logistics Co., Ltd.
End-of-day quote Shenzhen S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.210 | CN¥8.190 | CN¥8.150 | CN¥8.020 | CN¥8.320 |
| Volume | 14,061,342 | 13,690,069 | 14,569,241 | 7,810,222 | 8,688,200 |
| Change | -3.75% | -0.24% | -0.49% | -1.60% | +3.74% |
| Opening | CN¥8.540 | CN¥8.220 | CN¥8.210 | CN¥8.080 | CN¥8.020 |
| High | CN¥8.830 | CN¥8.600 | CN¥8.220 | CN¥8.210 | CN¥8.330 |
| Low | CN¥8.100 | CN¥8.050 | CN¥7.640 | CN¥7.950 | CN¥7.950 |
Performance
| 1 day | +3.74% | ||
| 1 week | -2.46% | ||
| Current month | -9.57% | ||
| 1 month | -8.87% | ||
| 3 months | -35.25% | ||
| 6 months | -25.91% | ||
| Current year | -25.25% | ||
| 1 year | -25.25% | ||
| 3 years | -64.14% | ||
| 5 years | -52.46% |
Volumes
marketsDaily volume
8,688,200
Avg. Volume 20 sessions
12,989,714
Avg. Volume 20 sessions CNY
108,074,420.48
Avg. Volume 20 sessions USD
15,950,487.57
Record volume 1
81,230,292
Record volume 2
77,571,819
Record volume 3
77,431,730
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
3,806,316,832
Market Cap (USD)
561,925,806
Net sales (CNY)
1,190,217,930
Net sales (USD)
175,711,639
Number of employees
1,747
Sales / Employee (CNY)
681,292
Sales / Employee (USD)
100,579
Free-Float
42.76 %
Free-Float capitalization (CNY)
1,629,354,862
Free-Float capitalization (USD)
240,541,338
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.92
Moving average 50 days
10.38
Moving average 100 days
12.04
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+44.71%
RSI 9 days
38.8
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -2.46% | -25.25% | -64.14% | 562M | |
| -0.23% | -3.43% | +25.70% | +141.32% | 42.31B | |
| -1.33% | +0.19% | -10.23% | -1.33% | 17.8B | |
| 0.00% | +0.38% | +5.28% | +11.76% | 8.71B | |
| -6.59% | +2.29% | +4.85% | +27.35% | 7.66B | |
| -1.19% | +6.78% | -2.73% | +42.75% | 8.11B | |
| -1.67% | -4.36% | +0.87% | - | 7.76B | |
| -0.14% | +3.27% | +4.67% | +68.69% | 7.84B | |
| -1.15% | -1.71% | -1.15% | +218.70% | 6.73B | |
| +0.90% | +9.76% | +18.21% | +89.08% | 5.62B | |
| Average | -0.75% | +1.25% | +2.02% | +59.35% | 11.31B | |
| Weighted average by Cap. | -0.95% | -0.12% | +9.64% | +86.28% |
Historical Quotes: Great River Smart Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.64 |  | 8.6 |
| 1 month | 7.64 | | 10.6 |
| Current year | 7.64 | | 16.88 |
| 1 year | 7.64 | | 16.88 |
| 3 years | 7.64 | | 23.69 |
| 5 years | 7.64 | | 27.92 |
| 10 years | 5.63 | | 40 |
Monthly variations
Annual variations
| 2026 | -25.25% | ||
| 2025 | -0.80% | ||
| 2024 | -42.14% | ||
| 2023 | +0.99% | ||
| 2022 | -25.73% | ||
| 2021 | +32.50% | ||
| 2020 | +68.86% | ||
| 2019 | -18.65% | ||
| 2018 | +110.50% |
- Stock Market
- Stocks
- 002930 Stock
- Quotes Great River Smart Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
