GREAT PACIFIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 CAD | -4.59% |
|
-7.96% | +14.29% |
| 04-29 | Great Pacific Gold Granted Exploration License For Wild Dog Project in Papua New Guinea | MT |
| 04-29 | Great Pacific Gold Corp. Receives Wild Dog Project License in Papua New Guinea | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.13 $ | 1.2 $ | 1.09 $ | 1.04 $ |
| Volume | 223 629 | 127 685 | 179 351 | 514 873 | 330 046 |
| Change | +1.77% | -1.74% | +6.19% | -9.17% | -4.59% |
| Opening | 1.19 | 1.15 | 1.15 | 1.22 | 1.1 |
| High | 1.19 | 1.16 | 1.22 | 1.22 | 1.17 |
| Low | 1.12 | 1.10 | 1.12 | 1.06 | 1.04 |
Performance
| 1 day | -4.59% | ||
| 1 week | -7.96% | ||
| Current month | +6.12% | ||
| 1 month | +5.05% | ||
| 3 months | +16.85% | ||
| 6 months | +166.67% | ||
| Current year | +14.29% | ||
| 1 year | +89.09% | ||
| 3 years | -23.53% |
Volumes
marketsDaily volume
330 046
Estimated daily volume
330 046
Avg. Volume 20 sessions
552 647
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
574 752.88
Avg. Volume 20 sessions USD
417 098.17
Record volume 1
7 062 239
Record volume 2
2 019 470
Record volume 3
1 916 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
68 762 917
Capitalization (USD)
68 762 917
Net sales ()
0
Free-Float
93.44 %
Free-Float capitalization (CAD)
63 697 440
Free-Float capitalization (USD)
63 697 440
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.04
1.22
1 month
0.901.38
Current year
0.781.38
1 year
0.321.38
3 years
0.251.67
5 years
0.255.34
10 years
0.255.34
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
1.04
Moving average 100 days
0.95
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
58.45
RSI 14 days
57.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -7.96% | +14.29% | +89.09% | 68.76M | ||
| -3.83% | +7.77% | -1.81% | -13.40% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +13.29% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.11% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +8.13% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.78% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.80% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +14.54% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.95% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +7.65% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +29.33% | 3.1B | ||
| Average | -3.24% | +3.89% | +9.96% | +9.68% | ||
| Weighted average by Cap. | -2.88% | +5.77% | +6.52% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0ec51fa827b3.TYev_DrsV-yff-Su7GIP9ERN1d6T8fmQrTcUIQA2FYE.D8vujU2qHJXaD6bEmk86rWkfpJHXnojGyAZQc2pOWsYly8GtbpsVpe4opQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 1.04 | 300 | 329,900 |
| 20:59:58 | 1.04 | 200 | 329,600 |
| 20:59:58 | 1.04 | 100 | 329,400 |
| 20:59:58 | 1.05 | 100 | 329,300 |
| 20:59:58 | 1.06 | 100 | 329,200 |
| 20:59:14 | 1.08 | 500 | 329,100 |
| 20:59:14 | 1.08 | 200 | 328,600 |
| 20:59:14 | 1.08 | 100 | 328,400 |
| 20:58:20 | 1.06 | 200 | 328,300 |
| 20:58:20 | 1.06 | 600 | 328,100 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +208.47% | ||
| 2022 | -68.28% | ||
| 2021 | -56.74% | ||
| 2020 | +99.07% |
- Stock Market
- Equities
- GPAC Stock
- Quotes Great Pacific Gold Corp.
