GREAT ELM CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 USD | -0.39% |
|
-1.69% | -4.09% |
| 05-02 | Transcript : Great Elm Capital Corp., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Great Elm Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.15 $ | 10.3626 $ | 10.25 $ | 10.21 $ |
| Volume | 8 381 | 3 594 | 19 330 | 12 106 |
| Change | -2.12% | +2.09% | -1.09% | -0.39% |
| Opening | 10.26 | 10.27 | 10.42 | 10.16 |
| High | 10.26 | 10.40 | 10.42 | 10.48 |
| Low | 10.15 | 10.27 | 10.15 | 10.16 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.69% | ||
| Current month | +0.59% | ||
| 1 month | -4.90% | ||
| 3 months | -5.81% | ||
| 6 months | +6.47% | ||
| Current year | -4.09% | ||
| 1 year | +26.83% | ||
| 3 years | -49.05% | ||
| 5 years | -80.19% |
Volumes
marketsDaily volume
12 106
Estimated daily volume
12 106
Avg. Volume 20 sessions
10 937
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
111 666.77
Record volume 1
759 976
Record volume 2
263 317
Record volume 3
212 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 508 820
Net sales (USD)
35 825 000
Free-Float
62.61 %
Free-Float capitalization (USD)
60 420 575
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.15
10.53
1 month
10.0011.05
Current year
10.0011.31
1 year
7.5111.82
3 years
7.5123.10
5 years
7.5154.30
10 years
7.5174.22
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.38
Moving average 50 days
10.52
Moving average 100 days
10.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
45.61
RSI 14 days
46.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.69% | -4.09% | +26.83% | 96.51M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.41% | +0.86% | +2.99% | +10.48% | ||
| Weighted average by Cap. | +0.54% | +1.30% | +4.72% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acbb175858a704325d84e7acdc51.G2UedSmFDGdT4c-o3F_4EDS2Np8bQLJ_69plB5njsrA.aRBRQX7UfzcfopjPkRrKYXXdQOtdc_MNvJgCS8GK2NleAXwZW_xUHyOpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:05:21 | 10.21 | 200 | 10,363 |
| 19:59:59 | 10.21 | 100 | 10,163 |
| 19:59:59 | 10.22 | 226 | 10,063 |
| 19:57:00 | 10.34 | 165 | 9,837 |
| 19:32:19 | 10.24 | 1,250 | 9,672 |
| 18:30:31 | 10.38 | 442 | 8,422 |
| 18:12:54 | 10.48 | 1,180 | 7,980 |
| 18:12:54 | 10.37 | 1,000 | 6,800 |
| 18:10:32 | 10.32 | 545 | 5,800 |
| 18:10:32 | 10.32 | 118 | 5,255 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +28.41% | ||
| 2022 | -55.14% | ||
| 2021 | -14.44% | ||
| 2020 | -53.73% | ||
| 2019 | -0.89% | ||
| 2018 | -20.22% | ||
| 2017 | -15.68% | ||
| 2016 | -5.58% |
- Stock Market
- Equities
- GECC Stock
- Quotes Great Elm Capital Corp.
