GRAYSCALE DECENTRALAND TRUST Quotes Grayscale Decentraland Trust
Equities
MANA
US38964P1084
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 USD | -7.87% |
|
-3.91% | +72.40% |
| 1 week | -3.91% | ||
| 1 month | +27.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 31 $ | 30.9 $ | 31.25 $ | 28.79 $ |
| Volume | 2 464 | 967 | 688 | 2 799 |
| Change | +3.47% | -0.32% | +1.13% | -7.87% |
| Opening | 31.46 | 31.00 | 31.29 | 31.31 |
| High | 34.03 | 31.50 | 31.29 | 31.66 |
| Low | 30.96 | 30.90 | 31.25 | 28.79 |
Performance
| 1 day | -7.87% | ||
| 1 week | -3.91% | ||
| 1 month | +27.96% | ||
| 3 months | +35.61% | ||
| 6 months | +148.40% | ||
| Current year | +72.40% | ||
| 1 year | +311.29% |
Volumes
marketsDaily volume
2 799
Estimated daily volume
2 799
Avg. Volume 20 sessions
2 835
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
81 619.65
Record volume 1
30 397
Record volume 2
30 278
Record volume 3
27 095
Basic data
Capitalization (USD)
0
Highs and lows
1 week
28.79
34.03
1 month
18.0634.03
Current year
10.2569.73
1 year
2.4969.73
3 years
1.5569.73
5 years
1.5569.73
10 years
1.5569.73
Indicators
Moving average 5 days
30.38
Moving average 20 days
23.54
Moving average 50 days
30.47
Moving average 100 days
26.96
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
-18.23%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
-6.37%
RSI 9 days
57.96
RSI 14 days
55.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.87% | -3.91% | +72.40% | +311.29% | 0 | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +0.91% | +1.17% | +9.16% | +57.58% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| +2.06% | -2.95% | +18.26% | +46.07% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -1.16% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.54% | -0.79% | +22.59% | +35.86% | 9.25B | ||
| Average | +0.79% | -0.82% | +11.56% | +44.10% | ||
| Weighted average by Cap. | +1.20% | -0.58% | +8.40% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4f2fb1355208759425e6ee94.uepuI6JP05UtDw0Om2XzCiQv4RhTQxJ4T9U9FuCrE_4.75khZJY5mNJUVj1mrCG5fGNu1X8dJSsTNqdiJJmTWsnyiSZ12nuM0kZ4OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:45:58 | 28.79 | 100 | 4,554 |
| 17:45:58 | 28.79 | 100 | 4,454 |
| 17:44:09 | 29.35 | 100 | 4,354 |
| 17:44:09 | 29.35 | 100 | 4,254 |
| 17:25:43 | 29.48 | 497 | 4,154 |
| 17:25:43 | 29.48 | 497 | 3,657 |
| 17:25:00 | 30.6 | 100 | 3,160 |
| 17:25:00 | 30.6 | 100 | 3,060 |
| 17:24:32 | 30.67 | 220 | 2,960 |
| 17:24:32 | 30.67 | 220 | 2,740 |
Monthly variations
Annual change
| 2024 | +72.40% | ||
| 2023 | +756.41% | ||
| 2022 | -86.02% |
- Stock Market
- Equities
- MANA Stock
- Quotes Grayscale Decentraland Trust
