GRAVITY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 INR | +8.99% |
|
+6.29% | -19.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 ₹ | 4.3 ₹ | 4.38 ₹ | 4.34 ₹ | 4.73 ₹ |
| Volume | 1 120 | 1 000 | 620 | 1 743 | 2 321 |
| Change | -3.37% | 0.00% | +1.86% | -0.91% | +8.99% |
| Opening | 4.44 | 4.30 | 4.00 | 4.38 | 4.77 |
| High | 4.44 | 4.30 | 4.38 | 4.38 | 4.77 |
| Low | 4.30 | 4.30 | 4.00 | 4.34 | 4.73 |
Performance
| 1 day | +8.99% | ||
| 1 week | +6.29% | ||
| Current month | +4.88% | ||
| 1 month | +11.03% | ||
| 3 months | +0.64% | ||
| 6 months | +20.66% | ||
| Current year | -19.56% | ||
| 1 year | +22.86% | ||
| 3 years | +84.77% | ||
| 5 years | +136.50% | ||
| 10 years | +152.94% |
Volumes
marketsDaily volume
2 321
Estimated daily volume
2 321
Avg. Volume 20 sessions
4 521
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
21 384.33
Avg. Volume 20 sessions USD
256.31
Record volume 1
1 832 557
Record volume 2
1 671 461
Record volume 3
1 626 077
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
39 032 204
Capitalization (USD)
467 840
Net sales (INR)
102 364 000
Net sales (USD)
1 226 935
Number of employees
30
Sales / Employee (INR)
3 412 133
Sales / Employee (USD)
40 898
Highs and lows
1 week
4.00
4.77
1 month
3.854.96
Current year
3.855.85
1 year
3.066.00
3 years
2.3211.35
5 years
0.9511.35
10 years
0.9511.35
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.33
Moving average 50 days
4.44
Moving average 100 days
4.75
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
50.21
RSI 14 days
49.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7.Io4WYg0hVWLv1WfZanW_gV40mKnvizYu-jBzyjYrNRk.WrtnEUdqZFa15i2PDC_WxjBD8t6FxEVIqwYJv15yBixY3XsASXQUU9yEEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 4.73 | 50 | 2,321 |
| 09:45:01 | 4.73 | 2,250 | 2,271 |
| 07:45:01 | 4.74 | 1 | 21 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | +26.45% | ||
| 2022 | -49.24% | ||
| 2021 | +568.61% | ||
| 2020 | -32.18% | ||
| 2019 | -3.81% | ||
| 2018 | -41.67% | ||
| 2017 | -14.08% | ||
| 2016 | +62.40% | ||
| 2015 | -5.84% | ||
| 2014 | +14.17% | ||
| 2013 | -48.61% | ||
| 2012 | +43.25% | ||
| 2011 | -27.39% | ||
| 2010 | -24.28% | ||
| 2009 | +105.19% | ||
| 2008 | -75.57% | ||
| 2007 | +48.06% | ||
| 2006 | -1.60% | ||
| 2005 | -40.34% | ||
| 2004 | +139.89% | ||
| 2003 | +62.87% | ||
| 2002 | -45.00% | ||
| 2001 | -11.21% | ||
| 2000 | -40.80% | ||
| 1999 | +141.00% | ||
| 1998 | -6.25% |
- Stock Market
- Equities
- GRAVITY6 Stock
- Quotes Gravity (India) Limited
