GRATEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 INR | +5.00% |
|
-4.35% | +5.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 19.25 ₹ | 18.3 ₹ | 18 ₹ | 18.9 ₹ |
| Volume | 1 411 | 1 330 | 757 | 645 |
| Change | -4.70% | -4.94% | -1.64% | +5.00% |
| Opening | 19.75 | 18.87 | 18.05 | 18.25 |
| High | 21.00 | 18.87 | 18.05 | 18.90 |
| Low | 19.25 | 18.30 | 17.50 | 18.25 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | +8.37% | ||
| 3 months | -9.48% | ||
| 6 months | +30.34% | ||
| Current year | +5.88% | ||
| 1 year | +35.00% | ||
| 3 years | +62.93% | ||
| 5 years | +95.85% | ||
| 10 years | +84.93% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
1 630
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
30 807.00
Avg. Volume 20 sessions USD
369.13
Record volume 1
35 600
Record volume 2
29 700
Record volume 3
27 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 351 861
Capitalization (USD)
687 190
Net sales (INR)
42 588 717
Net sales (USD)
510 298
Number of employees
21
Sales / Employee (INR)
2 028 034
Sales / Employee (USD)
24 300
Free-Float
32.94 %
Free-Float capitalization (INR)
18 889 698
Free-Float capitalization (USD)
226 336
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.50
21.00
1 month
16.4921.84
Current year
16.4924.00
1 year
12.9724.00
3 years
8.1043.95
5 years
8.1043.95
10 years
8.1043.95
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.18
Moving average 50 days
19.07
Moving average 100 days
19.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
44.29
RSI 14 days
46.25
Sector Comparison - Wallpaper
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.35% | +5.88% | +35.00% | 687K | ||
| -2.76% | +2.17% | -39.74% | -41.74% | 166M | ||
| +2.69% | +10.79% | +7.66% | +24.77% | 55.3M | ||
| Average | +1.64% | +0.15% | -8.73% | +6.01% | ||
| Weighted average by Cap. | -1.38% | -1.81% | -27.79% | -24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -9.16% | ||
| 2022 | +80.28% | ||
| 2021 | +28.24% | ||
| 2020 | -32.00% | ||
| 2019 | -5.30% | ||
| 2018 | +14.78% | ||
| 2017 | +4.55% | ||
| 2016 | +15.79% | ||
| 2015 | 0.00% | ||
| 2014 | +4.40% | ||
| 2013 | +14.32% | ||
| 2012 | -16.65% | ||
| 2011 | +37.61% | ||
| 2010 | +28.76% | ||
| 2009 | +37.85% | ||
| 2008 | -17.68% | ||
| 2007 | +38.48% | ||
| 2006 | +22.94% | ||
| 2005 | +92.41% | ||
| 2004 | -35.56% |
- Stock Market
- Equities
- GRATEXI6 Stock
- Quotes Gratex Industries Limited
