Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 CAD | -5.19% | -2.67% | -9.88% |
03-20 | Graphite One Selects Ohio's "Voltage Valley" For Graphite Anode Material Manufacturing Plant | MT |
01-17 | Graphite One Terminates MOU With Lithium-Ion Battery Anode Producer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.74 $ | 0.78 $ | 0.79 $ | 0.77 $ | 0.73 $ |
Volume | 190 649 | 52 300 | 51 925 | 17 500 | 43 923 |
Change | -1.33% | +5.41% | +1.28% | -2.53% | -5.19% |
Opening | 0.75 | 0.71 | 0.77 | 0.78 | 0.77 |
High | 0.77 | 0.78 | 0.80 | 0.78 | 0.77 |
Low | 0.71 | 0.71 | 0.77 | 0.76 | 0.73 |
Performance
1 day | -5.19% | ||
1 week | -2.67% | ||
Current month | -9.88% | ||
1 month | -13.10% | ||
3 months | -27.00% | ||
6 months | -28.43% | ||
Current year | -9.88% | ||
1 year | -51.01% | ||
3 years | -43.41% | ||
5 years | +128.12% | ||
10 years | -59.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.19% | -2.67% | -9.88% | -51.01% | 77.41M | ||
+0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
+0.21% | +5.69% | +35.22% | +92.93% | 130B | ||
-0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
-0.04% | +1.33% | +13.10% | +32.07% | 62.82B | ||
+0.15% | +0.11% | +7.98% | +27.78% | 41.04B | ||
-0.19% | +23.28% | +95.25% | +532.79% | 35B | ||
+0.13% | +2.64% | +6.42% | -3.77% | 32.1B | ||
-0.14% | +2.37% | -9.83% | -0.95% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
-0.12% | +4.42% | +23.98% | +49.46% | 21.88B | ||
+1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
Average | -0.20% | +4.93% | +13.43% | +48.58% | ||
Weighted average by Cap. | -0.02% | +4.78% | +16.98% | +56.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:51:53 | 0.73 | 3,000 | 42,500 |
17:26:08 | 0.75 | 500 | 39,500 |
17:26:08 | 0.75 | 1,500 | 39,000 |
17:12:31 | 0.75 | 3,000 | 37,500 |
17:12:31 | 0.75 | 4,000 | 34,500 |
17:01:38 | 0.75 | 2,000 | 30,500 |
17:00:39 | 0.75 | 500 | 28,500 |
16:59:25 | 0.74 | 500 | 28,000 |
16:59:25 | 0.74 | 2,500 | 27,500 |
15:41:00 | 0.75 | 3,000 | 25,000 |
Monthly variations
Annual change
2024 | -4.94% | ||
2023 | -23.58% | ||
2022 | -44.50% | ||
2021 | +289.80% | ||
2020 | +75.00% | ||
2019 | -20.00% | ||
2018 | -58.82% | ||
2017 | 0.00% | ||
2016 | +13.33% | ||
2015 | -16.67% | ||
2014 | -35.71% | ||
2013 | +3.70% | ||
2012 | +35.00% | ||
2011 | -66.10% | ||
2010 | +90.32% | ||
2009 | +10.71% | ||
2008 | -54.84% | ||
2007 | -38.00% |
- Stock Market
- Equities
- GPH Stock
- Quotes Graphite One Inc.