Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.123 HKD | -3.15% | -8.89% | -61.56% |
03-28 | Graphex Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.128 $ | 0.128 $ | 0.127 $ | 0.123 $ |
Volume | 4 000 | 0 | 238 000 | 526 000 |
Change | -5.19% | 0.00% | -0.78% | -3.15% |
Opening | 0.15 | 0.13 | 0.13 | 0.13 |
High | 0.15 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
1 day | -3.15% | ||
1 week | -8.89% | ||
Current month | -31.67% | ||
1 month | -31.67% | ||
3 months | -59.00% | ||
6 months | -70.71% | ||
Current year | -61.56% | ||
1 year | -72.67% | ||
3 years | -88.82% | ||
5 years | -97.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.15% | -8.89% | -61.56% | -72.67% | 14.12M | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
Average | +0.99% | +0.08% | -2.42% | +0.48% | ||
Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:12 | 0.123 | 10,000 | 506,000 |
08:45:37 | 0.123 | 20,000 | 496,000 |
08:44:41 | 0.123 | 2,000 | 476,000 |
08:44:41 | 0.123 | 60,000 | 474,000 |
08:39:31 | 0.123 | 40,000 | 414,000 |
08:06:35 | 0.123 | 100,000 | 374,000 |
07:58:13 | 0.123 | 92,000 | 274,000 |
07:58:13 | 0.122 | 8,000 | 182,000 |
07:55:47 | 0.122 | 12,000 | 174,000 |
Monthly variations
Annual change
2024 | -61.56% | ||
2023 | -27.27% | ||
2022 | -56.44% | ||
2021 | +21.69% | ||
2020 | -78.50% | ||
2019 | -19.25% | ||
2018 | +35.80% | ||
2017 | +238.46% | ||
2016 | -22.39% | ||
2015 | +67.50% | ||
2014 | -32.20% |
- Stock Market
- Equities
- 6128 Stock
- Quotes Graphex Group Limited