GRANITE POINT MORTGAGE TRUST INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | +0.46% |
|
+0.69% | -26.60% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.39 $ | 4.42 $ | 4.29 $ | 4.32 $ | 4.36 $ |
| Volume | 197 777 | 156 955 | 333 785 | 273 239 | 8 409 |
| Change | +1.39% | +0.68% | -2.94% | +0.70% | +0.46% |
| Opening | 4.35 | 4.42 | 4.39 | 4.32 | 4.39 |
| High | 4.43 | 4.45 | 4.42 | 4.42 | 4.39 |
| Low | 4.35 | 4.39 | 4.27 | 4.29 | 4.355 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.69% | ||
| Current month | +1.63% | ||
| 1 month | -3.33% | ||
| 3 months | -18.96% | ||
| 6 months | -5.83% | ||
| Current year | -26.60% | ||
| 1 year | +5.57% | ||
| 3 years | -66.97% | ||
| 5 years | -77.22% |
Volumes
marketsDaily volume
8 409
Estimated daily volume
87 298
Avg. Volume 20 sessions
337 929
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 466 611.86
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
219 426 006
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.54 %
Free-Float capitalization (USD)
214 035 290
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.27
4.45
1 month
4.214.60
Current year
4.216.13
1 year
3.976.41
3 years
3.9715.92
5 years
1.7419.39
10 years
1.7419.69
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.39
Moving average 50 days
4.59
Moving average 100 days
5.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
39.47
RSI 14 days
40.24
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.69% | -26.60% | +5.57% | 219M | ||
| +0.13% | +1.55% | -2.01% | +0.53% | 9.49B | ||
| +0.27% | +0.32% | -5.50% | +0.32% | 6.66B | ||
| +0.18% | +0.57% | -8.57% | +12.26% | 6B | ||
| -0.31% | +0.04% | +4.17% | +42.63% | 5.4B | ||
| +1.04% | +1.76% | -15.56% | +2.39% | 3.12B | ||
| +0.50% | +4.27% | -13.87% | +15.91% | 2.46B | ||
| -0.87% | -0.75% | -15.76% | -15.84% | 1.5B | ||
| 0.00% | +1.16% | -5.08% | +19.79% | 1.39B | ||
| +0.27% | +3.24% | -8.40% | +2.16% | 1.32B | ||
| -0.31% | +1.13% | -4.35% | +21.39% | 1.24B | ||
| +1.95% | +4.21% | -34.63% | -22.52% | 1.21B | ||
| +0.14% | +2.75% | -3.90% | +7.44% | 1.1B | ||
| -0.85% | +2.23% | -4.81% | +6.11% | 1.06B | ||
| -0.59% | +1.69% | -15.43% | -19.31% | 1.03B | ||
| -0.39% | -0.13% | -8.85% | -2.89% | 988M | ||
| Average | +0.11% | +0.38% | -10.57% | +4.75% | ||
| Weighted average by Cap. | +0.14% | -0.05% | -6.70% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6ba733857d6548a0140ac.NpHZ4Clb8zPe4EeHje27vIjhcVcK_pc5yP5-ZOXuYDs.R9eKsWgLvGSXmAO_uN7P5MGxBQ5sk8RvnpoIVtG9CnhA_KGaQB6lfbuvNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:58 | 4.36 | 100 | 6,156 |
| 14:50:24 | 4.36 | 100 | 6,056 |
| 14:50:24 | 4.36 | 447 | 5,956 |
| 14:50:24 | 4.36 | 100 | 5,509 |
| 14:48:59 | 4.365 | 100 | 5,409 |
| 14:47:44 | 4.36 | 171 | 5,309 |
| 14:47:44 | 4.36 | 265 | 5,138 |
| 14:47:44 | 4.36 | 227 | 4,873 |
| 14:47:44 | 4.36 | 825 | 4,646 |
| 14:47:03 | 4.355 | 100 | 3,821 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.
