Stock GRR GRANGE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grange Resources Limited

Equities

GRR

AU000000GRR8

Iron & Steel

Market Closed - Australian S.E.
Other stock markets
 07:10:37 17/05/2024 BST 		5-day change 1st Jan Change
0.42 AUD +3.70% Intraday chart for Grange Resources Limited 0.00% -9.68%
04-26 Grange Resources Posts AU$272 Million in Cash, Liquid Investments in January-March; Shares Slip 3% MT
04-17 Grange Resources Limited Appoints Fong Hoon as Independent Non-Executive Director and Chair of the Audit & Risk Committee CI

Quotes 5-day view

Delayed Quote Australian S.E.
Grange Resources Limited(GRR) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 0.415 $ 0.41 $ 0.405 $ 0.42 $ 0.42 $
Volume 484 991 950 379 1 098 938 1 494 491 1 494 491
Change -1.19% -1.20% -1.22% +3.70% +3.70%
Opening 0.42 0.42 0.41 0.41 0.41
High 0.43 0.42 0.41 0.42 0.42
Low 0.42 0.41 0.40 0.41 0.405

Performance

1 day+3.70%
1 month-1.18%
3 months-5.62%
6 months-19.23%
Current year-9.68%
1 year-21.50%
3 years-22.22%
5 years+58.49%
10 years+104.88%

Volumes

markets
Daily volume
1 494 491
Estimated daily volume
1 494 491
Avg. Volume 20 sessions
1 614 479
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
678 081.18
Avg. Volume 20 sessions USD
453 344.73
Record volume 1
54 844 400
Record volume 2
41 179 020
Record volume 3
37 213 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
468 136 799
Capitalization (USD)
312 982 220
Net sales (AUD)
614 744 000
Net sales (USD)
410 999 396
Number of employees
581
Sales / Employee (AUD)
1 058 079
Sales / Employee (USD)
707 400
Free-Float
47.51 %
Free-Float capitalization (AUD)
222 396 422
Free-Float capitalization (USD)
148 687 576
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.40
Extreme 0.402
0.43
1 month
0.39
Extreme 0.39
0.45
Current year
0.39
Extreme 0.39
0.51
1 year
0.38
Extreme 0.38
0.61
3 years
0.38
Extreme 0.38
1.79
5 years
0.15
Extreme 0.15
1.79
10 years
0.08
Extreme 0.081
1.79

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
38.85
RSI 14 days
42.11

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANGE RESOURCES LIMITED Stock Grange Resources Limited
+3.70%0.00%-9.68%-21.50% 313M
NUCOR CORPORATION Stock Nucor Corporation
+0.41%-0.26%-0.02%+24.61% 41.58B
TATA STEEL LIMITED Stock Tata Steel Limited
+0.81%+3.24%+19.89%+55.80% 24.81B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-1.12%0.00%-20.32%+7.42% 22.67B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-0.02%-0.29%+14.13%+39.46% 21.21B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+1.20%-3.75%+1.61%+14.30% 19.24B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+1.22%-0.61%+4.66%+26.70% 9.27B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-0.48%+1.58%-13.84%+15.52% 8.4B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-3.23%-5.21%-25.92%+64.57% 8.4B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+2.02%+9.05%+34.98%+98.57% 8.09B
GERDAU S.A. Stock Gerdau S.A.
+2.15%+3.24%-0.20%-1.69% 7.88B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.57B
HOA PHAT GROUP Stock Hoa Phat Group
0.00%+3.78%+13.06%+43.64% 7.22B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+0.15%+1.22%+15.89%+28.55% 6.7B
SSAB AB Stock SSAB AB
-0.53%+0.19%-17.06%-9.35% 5.95B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
-0.56%+4.50%+54.49%+133.57% 5.46B
Average+0.34%+0.53%+4.48%+32.51%
Weighted average by Cap.+0.22%+0.16%+3.65%+32.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

820e7b2b48d51c1428b8bcc77abe00f2.32XmevYjKtg2gxhI-2nv-cAAg4Z6m0CW77O47J3X_I0.iiiRE7pRHZJ37nMmshOsmLBUxOgO4TLup9zni_unvsyGN54iwnBZn0Lhaw
DatePriceVolumeDaily volume
07:10:37 0.42 86 1,492,459
07:10:37 0.42 4 1,492,373
07:10:37 0.42 6,105 1,492,369
07:10:37 0.42 8 1,486,264
07:10:37 0.42 3,308 1,486,256
07:10:37 0.42 1,057 1,482,948
07:10:37 0.42 321 1,481,891
07:10:37 0.42 232 1,481,570
07:10:37 0.42 23,143 1,481,338
07:10:37 0.42 5,680 1,458,195

Chart Grange Resources Limited

Chart Grange Resources Limited
More charts

Monthly variations

Annual change

2024-9.68%
2023-44.97%
2022+11.92%
2021+155.93%
2020+18.00%
2019+25.00%
2018-6.98%
2017+53.57%
2016+55.56%
2015-14.29%
2014-58.82%
2013-27.14%
2012-37.50%
2011-25.83%
2010+179.63%
2009-22.86%
  1. Stock Market
  2. Equities
  3. GRR Stock
  4. Quotes Grange Resources Limited