GRANDY HOUSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 JPY | +2.29% |
|
+1.05% | -5.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 573 ¥ | 572 ¥ | 567 ¥ | 580 ¥ | 580 ¥ |
| Volume | 55 100 | 85 500 | 245 000 | 96 900 | 96 900 |
| Change | -0.69% | -0.17% | -0.87% | +2.29% | +2.29% |
| Opening | 577.00 | 573.00 | 576.00 | 573.00 | 570 |
| High | 577.00 | 575.00 | 586.00 | 580.00 | 580 |
| Low | 572.00 | 566.00 | 566.00 | 568.00 | 568 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.05% | ||
| Current month | -4.45% | ||
| 1 month | -3.97% | ||
| 3 months | -11.04% | ||
| 6 months | +0.52% | ||
| Current year | -5.54% | ||
| 1 year | +4.13% | ||
| 3 years | +31.22% | ||
| 5 years | +27.47% | ||
| 10 years | +76.29% |
Volumes
marketsDaily volume
96 900
Estimated daily volume
96 900
Avg. Volume 20 sessions
101 800
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
59 044 000.00
Avg. Volume 20 sessions USD
381 069.98
Record volume 1
9 633 599
Record volume 2
5 461 199
Record volume 3
4 959 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 797 765 262
Capitalization (USD)
101 958 777
Net sales (JPY)
55 205 000 000
Net sales (USD)
356 293 070
Number of employees
864
Sales / Employee (JPY)
63 894 676
Sales / Employee (USD)
412 376
Free-Float
48.37 %
Free-Float capitalization (JPY)
8 373 621 460
Free-Float capitalization (USD)
54 043 353
Average Daily Capital Traded
0.37%
Highs and lows
1 week
566.00
586.00
1 month
566.00607.00
Current year
566.00683.00
1 year
536.00683.00
3 years
416.00683.00
5 years
280.00683.00
10 years
268.00683.00
Indicators
Moving average 5 days
571.60
Moving average 20 days
589.10
Moving average 50 days
620.16
Moving average 100 days
627.55
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
30.75
RSI 14 days
33.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.05% | -5.54% | +4.13% | 102M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +2.79% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.95% | -6.83% | -21.39% | 7.15B | ||
| +0.65% | +3.00% | +3.92% | -10.35% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.65% | -3.16% | +12.81% | -17.21% | 3.71B | ||
| +1.67% | +3.86% | -0.64% | -15.10% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -0.74% | +20.56% | +99.92% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | -0.46% | -0.92% | -26.37% | 2.52B | ||
| Average | +2.29% | -0.60% | +1.38% | +15.44% | ||
| Weighted average by Cap. | +3.05% | -0.47% | -0.45% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gD_1_45cMkctz6rBsDX5yfOD8cYlVN99grT_b9QFGUA.9VrBtvkMURdEovyiyGO8vJziwK5AILs43ZmNXOV0ehLSC5GNuRd9D3eV3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 580 | 5,500 | 96,900 |
| 06:59:49 | 579 | 100 | 91,400 |
| 06:59:28 | 579 | 100 | 91,300 |
| 06:59:17 | 579 | 100 | 91,200 |
| 06:59:04 | 579 | 200 | 91,100 |
| 06:59:04 | 579 | 100 | 90,900 |
| 06:58:59 | 579 | 100 | 90,800 |
| 06:58:56 | 579 | 100 | 90,700 |
| 06:58:56 | 579 | 100 | 90,600 |
| 06:58:56 | 579 | 100 | 90,500 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +11.03% | ||
| 2022 | +12.63% | ||
| 2021 | +22.14% | ||
| 2020 | -19.11% | ||
| 2019 | +28.42% | ||
| 2018 | -31.26% | ||
| 2017 | +40.40% | ||
| 2016 | -2.43% | ||
| 2015 | +37.92% | ||
| 2014 | -16.76% | ||
| 2013 | +44.55% | ||
| 2012 | +56.92% | ||
| 2011 | -10.15% | ||
| 2010 | +42.43% | ||
| 2009 | +110.23% | ||
| 2008 | -46.83% | ||
| 2007 | -79.82% | ||
| 2006 | -46.75% | ||
| 2005 | +31.81% |
- Stock Market
- Equities
- 8999 Stock
- Quotes Grandy House Corporation
