Stock GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grande Hospitality Real Estate Investment Trust

Equities

GAHREIT

TH8291010008

Specialized REITs

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 30/05/2024 BST 		5-day change 1st Jan Change
6.45 THB +0.78% Intraday chart for Grande Hospitality Real Estate Investment Trust +1.57% -14.00%
05-13 Grande Hospitality Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-22 Grande Hospitality Real Estate Investment Trust Announces Dividend for the Operating Period from 1 July 2023 to 31 December 2023, Payable on 22 March 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.35 ฿ 6.45 ฿ 6.4 ฿ 6.4 ฿ 6.45 ฿
Volume 26 400 82 300 10 001 17 001 3 500
Change -.--% +1.57% -0.78% -.--% +0.78%
Opening 6.40 6.40 6.40 6.45 6.40
High 6.40 6.50 6.40 6.45 6.45
Low 6.35 6.40 6.40 6.35 6.35

Performance

1 day+0.78%
1 week+1.57%
1 month-5.15%
3 months-9.79%
6 months-19.38%
Current year-14.00%
1 year-25.43%
3 years-20.86%
5 years-30.27%

Volumes

markets
Daily volume
3 500
Avg. Volume 20 sessions
70 140
Avg. Volume 20 sessions THB
452 403.00
Avg. Volume 20 sessions USD
12 290.43
Record volume 1
1 552 500
Record volume 2
1 054 700
Record volume 3
793 217
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 131 494 387
Capitalization (USD)
30 739 308
Net sales (THB)
131 827 208
Net sales (USD)
3 581 350
Free-Float
65.72 %
Free-Float capitalization (THB)
743 617 466
Free-Float capitalization (USD)
20 201 856
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.35
Extreme 6.35
6.50
1 month
6.30
Extreme 6.3
6.80
Current year
6.30
Extreme 6.3
7.75
1 year
6.30
Extreme 6.3
8.80
3 years
6.30
Extreme 6.3
9.00
5 years
6.30
Extreme 6.3
9.75
10 years
6.30
Extreme 6.3
10.10

Indicators

Moving average 5 days
6.41
Moving average 20 days
6.50
Moving average 50 days
6.78
Moving average 100 days
7.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
44.54
RSI 14 days
37.81

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANDE HOSPITALITY REAL ESTATE INVESTMENT TRUST Stock Grande Hospitality Real Estate Investment Trust
+0.78%+1.57%-14.00%-25.43% 30.74M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+2.32%+1.45%-9.94%-7.21% 29.95B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+0.87%-1.83%-7.73%+7.25% 12.65B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+1.40%+0.56%-9.02%-7.67% 12.19B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+1.17%+0.31%-4.53%+13.17% 6.22B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+2.19%-0.21%-13.06%-2.23% 3.5B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.99%-1.18%+3.66%+22.09% 3.34B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-0.56%-0.56%-9.60%-16.36% 2.51B
COVIVIO HOTELS Stock Covivio Hotels
-0.67%-3.87%-9.15%-12.61% 2.39B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
-0.51%-3.10%+13.01%+2.76% 2.31B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+1.38%-0.39%-4.19%+3.11% 2.09B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.71%-0.12%-9.80%+7.49% 1.78B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+3.74%-0.28%-11.45%+4.27% 1.71B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+1.42%-0.89%-14.85%-4.95% 1.53B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+2.33%+1.97%+6.39%+22.07% 1.48B
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
+3.28%+4.13%-5.26%+5.00% 937M
Average+1.37%-0.15%-6.22%+0.67%
Weighted average by Cap.+1.59%+0.12%-7.65%-0.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Grande Hospitality Real Estate Investment Trust

Chart Grande Hospitality Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-14.00%
2023-11.76%
2022-2.30%
2021+10.83%
2020-13.74%
2019-3.70%
2018-5.50%
2017-0.99%
  1. Stock Market
  2. Equities
  3. GAHREIT Stock
  4. Quotes Grande Hospitality Real Estate Investment Trust