Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 SGD | +0.95% | +0.95% | -2.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.52 $ | 0.53 $ | 0.525 $ | 0.53 $ |
Volume | 77 800 | 78 300 | 131 100 | 94 200 |
Change | +0.97% | +1.92% | -0.94% | +0.95% |
Opening | 0.52 | 0.53 | 0.53 | 0.53 |
High | 0.53 | 0.53 | 0.53 | 0.53 |
Low | 0.52 | 0.53 | 0.52 | 0.53 |
Performance
1 day | +0.95% | ||
1 week | +0.95% | ||
Current month | +2.91% | ||
1 month | +2.91% | ||
3 months | +2.91% | ||
6 months | +9.28% | ||
Current year | -2.75% | ||
1 year | +7.07% | ||
3 years | -8.62% | ||
5 years | +130.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.95% | -2.75% | +7.07% | 132M | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
+0.02% | +5.95% | +12.42% | -0.11% | 27.79B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
Average | +0.21% | +2.90% | +12.41% | +32.67% | ||
Weighted average by Cap. | +0.06% | +3.20% | +13.49% | +35.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.75% | ||
2023 | +7.92% | ||
2022 | -57.56% | ||
2021 | +260.61% | ||
2020 | +24.53% | ||
2019 | -3.64% |
- Stock Market
- Equities
- JLB Stock
- Quotes Grand Venture Technology Limited