GRAND PRIX INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 THB | +0.56% |
|
+0.56% | +12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 ฿ | 1.78 ฿ | 1.79 ฿ | 1.79 ฿ | 1.8 ฿ |
| Volume | 46 700 | 334 801 | 51 155 | 237 839 | 307 501 |
| Change | +0.56% | -1.11% | +0.56% | 0.00% | +0.56% |
| Opening | 1.77 | 1.79 | 1.78 | 1.79 | 1.82 |
| High | 1.80 | 1.81 | 1.79 | 1.79 | 1.83 |
| Low | 1.77 | 1.78 | 1.76 | 1.76 | 1.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | +2.27% | ||
| 1 month | +5.26% | ||
| 3 months | -3.74% | ||
| 6 months | +16.88% | ||
| Current year | +12.50% | ||
| 1 year | +4.05% | ||
| 3 years | -0.55% | ||
| 5 years | -13.46% |
Volumes
marketsDaily volume
307 501
Avg. Volume 20 sessions
109 881
Avg. Volume 20 sessions THB
197 785.80
Avg. Volume 20 sessions USD
5 451.57
Record volume 1
341 153 000
Record volume 2
200 997 100
Record volume 3
77 013 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 084 799 623
Capitalization (USD)
29 900 332
Net sales (THB)
627 679 436
Net sales (USD)
17 300 728
Number of employees
273
Sales / Employee (THB)
2 299 192
Sales / Employee (USD)
63 373
Free-Float
19.87 %
Free-Float capitalization (THB)
215 564 988
Free-Float capitalization (USD)
5 941 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.76
1.83
1 month
1.711.83
Current year
1.581.98
1 year
1.461.98
3 years
1.462.68
5 years
1.022.68
10 years
1.023.82
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.78
Moving average 50 days
1.82
Moving average 100 days
1.79
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
55.76
RSI 14 days
52.45
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | +12.50% | +4.05% | 29.9M | ||
| -1.01% | -0.56% | +8.19% | +15.94% | 14.6B | ||
| -1.52% | +0.34% | -0.67% | +76.26% | 1.21B | ||
| -0.17% | -0.79% | -2.79% | +46.38% | 743M | ||
| +0.22% | +1.93% | +1.81% | -15.49% | 647M | ||
| -0.25% | +0.25% | +3.47% | -7.09% | 647M | ||
| -0.44% | -8.16% | -18.02% | -22.33% | 639M | ||
| -2.81% | -5.93% | +37.61% | +44.13% | 303M | ||
| -2.37% | -4.62% | +7.14% | +27.91% | 269M | ||
| +2.00% | +8.05% | +65.58% | +99.22% | 166M | ||
| +0.21% | +0.41% | +1.88% | -8.80% | 76.36M | ||
| -1.28% | -1.51% | -2.64% | -1.74% | 59.15M | ||
| +7.16% | +23.23% | -6.37% | +133.81% | 51.27M | ||
| +0.20% | -20.62% | +44.32% | +47.03% | 50.29M | ||
| Average | +0.04% | -1.19% | +10.86% | +31.38% | ||
| Weighted average by Cap. | -0.87% | +0.22% | +6.93% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -6.98% | ||
| 2022 | -12.69% | ||
| 2021 | +51.54% | ||
| 2020 | -29.35% | ||
| 2019 | -14.81% | ||
| 2018 | -25.00% | ||
| 2017 | -8.86% |
- Stock Market
- Equities
- GPI Stock
- Quotes Grand Prix International
