|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.780 THB | 0.00% |
|
-1.11% | +12.66% |
Stock exchange
Quotes 5-day view: Grand Prix International
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.800 | THB 1.800 | THB 1.780 | THB 1.780 | THB 1.780 |
| Volume | 201,101 | 354,606 | 2,359,103 | 855,600 | 308,700 |
| Change | 0.00% | 0.00% | -1.11% | 0.00% | 0.00% |
| Opening | THB 1.800 | THB 1.800 | THB 1.800 | THB 1.780 | THB 1.770 |
| High | THB 1.810 | THB 1.800 | THB 1.800 | THB 1.800 | THB 1.790 |
| Low | THB 1.790 | THB 1.780 | THB 1.770 | THB 1.770 | THB 1.770 |
Performance
| 1 week | -1.11% | ||
| 1 month | -1.11% | ||
| 6 months | +3.49% | ||
| Current year | +12.66% | ||
| 1 year | +11.95% | ||
| 3 years | +14.84% | ||
| 5 years | -20.54% |
Volumes
marketsDaily volume
308,700
Avg. Volume 20 sessions
371,820
Avg. Volume 20 sessions THB
661,839.6
Avg. Volume 20 sessions USD
19,615.6
Record volume 1
341,153,000
Record volume 2
200,997,100
Record volume 3
77,013,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,068,901,883
Market Cap (USD)
31,680,114
Net sales ()
829,340,755
Net sales (USD)
24,580,001
Number of employees
273
Sales / Employee (THB)
3,037,878
Sales / Employee (USD)
90,037
Free-Float
19.27%
Free-Float capitalization (THB)
206,026,537
Free-Float capitalization (USD)
6,106,215
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.78
Moving average 100 days
1.77
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.56%
RSI 9 days
39
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.11% | +11.95% | +14.84% | 31.68M | |
| +0.74% | -0.18% | +21.19% | +80.39% | 763B | |
| +0.80% | -1.88% | +19.53% | +77.13% | 86.59B | |
| -2.39% | +5.31% | +34.37% | +193.23% | 74.22B | |
| -10.38% | -3.16% | +23.21% | +713.83% | 47.14B | |
| +0.11% | -0.91% | -18.18% | +13.14% | 47.31B | |
| -0.95% | -3.54% | -0.38% | +90.45% | 46.52B | |
| -0.82% | +6.04% | +22.00% | +45.93% | 34.55B | |
| +0.75% | -3.39% | +49.54% | +80.68% | 26.13B | |
| +3.18% | -1.57% | -29.15% | -55.52% | 25.78B | |
| Average | -0.03% | +0.58% | +13.41% | +125.41% | 115.17B | |
| Weighted average by Cap. | +0.18% | -0.11% | +19.05% | +106.92% |
Historical Quotes: Grand Prix International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.81 |
| 1 month | 1.77 | | 1.81 |
| Current year | 1.56 | | 1.86 |
| 1 year | 1.54 | | 1.86 |
| 3 years | 1.4 | | 1.98 |
| 5 years | 1.4 | | 2.28 |
| 10 years | 1.02 | | 3.82 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | -2.47% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -12.69% | ||
| 2021 | +51.54% | ||
| 2020 | -29.35% | ||
| 2019 | -14.81% | ||
| 2018 | -25.00% | ||
| 2017 | -8.86% |
- Stock Market
- Stocks
- GPI Stock
- Quotes Grand Prix International
Select your edition
All financial news and data tailored to specific country editions
