End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.3 TWD | +4.14% | +12.18% | -24.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.58 NT$ | 8.59 NT$ | 8.61 NT$ | 8.93 NT$ | 9.3 NT$ |
Volume | 151 610 | 81 000 | 88 010 | 277 663 | 399 558 |
Change | +0.94% | +0.12% | +0.23% | +3.72% | +4.14% |
Opening | 8.67 | 8.51 | 8.59 | 8.79 | 8.92 |
High | 8.69 | 8.67 | 8.63 | 8.94 | 9.30 |
Low | 8.52 | 8.51 | 8.56 | 8.70 | 8.91 |
Performance
1 day | +4.14% | ||
1 week | +12.18% | ||
Current month | +4.26% | ||
1 month | +4.26% | ||
3 months | -15.84% | ||
6 months | -21.52% | ||
Current year | -24.08% | ||
1 year | -39.22% | ||
3 years | -60.68% | ||
5 years | -70.38% | ||
10 years | -85.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.14% | +12.18% | -24.08% | -39.22% | 55.85M | ||
+0.78% | +1.99% | +16.69% | +27.85% | 48.65B | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
-3.08% | -4.51% | -33.46% | -27.93% | 7.84B | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
-0.50% | -0.81% | +5.95% | +77.05% | 4.22B | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
-1.22% | -2.28% | -1.71% | +10.29% | 1.63B | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
+0.20% | -2.95% | +1.47% | - | 1.05B | ||
-2.22% | -.--% | -6.38% | -10.22% | 975M | ||
Average | -0.43% | -0.05% | -5.02% | -7.16% | ||
Weighted average by Cap. | -0.06% | -0.01% | +6.78% | +12.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.08% | ||
2023 | -28.99% | ||
2022 | -3.09% | ||
2021 | -16.63% | ||
2020 | -24.29% | ||
2019 | -13.89% | ||
2018 | +43.33% | ||
2017 | +5.79% | ||
2016 | -22.44% | ||
2015 | -49.73% | ||
2014 | -10.36% | ||
2013 | -28.14% | ||
2012 | -28.03% |
- Stock Market
- Equities
- 5907 Stock
- Quotes Grand Ocean Retail Group Ltd.