GRAND MING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 HKD | +0.56% |
|
-5.31% | -8.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.59 $ | 3.57 $ | 3.55 $ | 3.57 $ |
| Volume | 27 000 | 23 000 | 12 000 | 13 000 | 10 000 |
| Change | -1.06% | -3.75% | -0.56% | -0.56% | +0.56% |
| Opening | 3.80 | 3.71 | 3.60 | 3.58 | 3.55 |
| High | 3.80 | 3.71 | 3.60 | 3.58 | 3.6 |
| Low | 3.66 | 3.59 | 3.57 | 3.44 | 3.52 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.31% | ||
| Current month | -5.80% | ||
| 1 month | -5.05% | ||
| 3 months | -7.99% | ||
| 6 months | -10.53% | ||
| Current year | -8.23% | ||
| 1 year | -33.89% | ||
| 3 years | -49.00% | ||
| 5 years | +48.75% | ||
| 10 years | +238.20% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
16 905
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
60 350.85
Avg. Volume 20 sessions USD
7 711.57
Record volume 1
372 084 482
Record volume 2
91 483 398
Record volume 3
71 769 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 040 335 125
Capitalization (USD)
644 048 982
Net sales (HKD)
5 004 560 000
Net sales (USD)
639 477 672
Number of employees
156
Sales / Employee (HKD)
32 080 513
Sales / Employee (USD)
4 099 216
Free-Float
27.51 %
Free-Float capitalization (HKD)
1 386 584 051
Free-Float capitalization (USD)
177 176 323
Average Daily Capital Traded
0%
Highs and lows
1 week
3.44
3.80
1 month
3.443.82
Current year
3.443.90
1 year
3.435.60
3 years
3.438.85
5 years
2.198.85
10 years
0.998.85
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.73
Moving average 50 days
3.77
Moving average 100 days
3.81
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
17.04
RSI 14 days
22.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -5.31% | -8.23% | -33.89% | 644M | ||
| +0.14% | -2.03% | -2.15% | +2.31% | 67.67B | ||
| +0.90% | +0.59% | +3.05% | +52.48% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.47% | +1.01% | +2.79% | +19.55% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.66% | +0.91% | +6.92% | +11.56% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.48% | +1.20% | +15.99% | +16.23% | ||
| Weighted average by Cap. | +0.67% | +1.47% | +12.68% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2ea6a7fe1c6c1e2cd4e19.FpXDfXFgJGsdlQEShaDEPgQBXY719c0tsszC4SAf0pU.V-yzNzc1HFMp4FNn9JiDUk97GMDFzYdY-Kb0p0NTn-BY7aRNFFAVNCjfQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:11 | 3.57 | 1,000 | 10,000 |
| 08:36:15 | 3.52 | 1,000 | 9,000 |
| 08:24:39 | 3.58 | 1,000 | 8,000 |
| 07:46:05 | 3.58 | 1,000 | 7,000 |
| 07:29:56 | 3.58 | 1,000 | 6,000 |
| 06:52:16 | 3.58 | 1,000 | 5,000 |
| 04:18:26 | 3.6 | 1,000 | 4,000 |
| 03:34:57 | 3.59 | 1,000 | 3,000 |
| 03:00:34 | 3.6 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | -26.60% | ||
| 2022 | -32.91% | ||
| 2021 | +64.93% | ||
| 2020 | +99.58% | ||
| 2019 | -3.61% | ||
| 2018 | +11.16% | ||
| 2017 | +7.60% | ||
| 2016 | -0.04% | ||
| 2015 | -4.41% | ||
| 2014 | +161.69% | ||
| 2013 | +168.18% |
- Stock Market
- Equities
- 1271 Stock
- Quotes Grand Ming Group Holdings Limited
