GRAND HOOVER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 MYR | +2.66% |
|
+56.91% | +60.83% |
| 05-14 | PTT Synergy Unit Bags MYR170 Million Construction Works Deals; Shares Rally 24% | MT |
| 03-22 | PTT Synergy Bags MYR299 Million Roads, Bridge Construction Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.26 RM | 1.23 RM | 1.57 RM | 1.88 RM | 1.93 RM | 1.93 RM |
| Volume | 29 800 | 459 000 | 3 331 000 | 3 275 300 | 3 330 100 | 3 330 100 |
| Change | 0.00% | -2.38% | +27.64% | +19.75% | +2.66% | +2.66% |
| Opening | 1.23 | 1.27 | 1.28 | 1.75 | 1.95 | 1.95 |
| High | 1.27 | 1.28 | 1.59 | 1.97 | 2.07 | 2.07 |
| Low | 1.22 | 1.23 | 1.26 | 1.70 | 1.81 | 1.81 |
Performance
| 1 day | +2.66% | ||
| 1 week | +56.91% | ||
| Current month | +56.91% | ||
| 1 month | +60.83% | ||
| 3 months | +54.40% | ||
| 6 months | +64.96% | ||
| Current year | +60.83% | ||
| 1 year | +82.08% | ||
| 3 years | +75.45% | ||
| 5 years | +264.15% | ||
| 10 years | +271.15% |
Volumes
marketsDaily volume
3 330 100
Avg. Volume 20 sessions
732 687
Avg. Volume 20 sessions MYR
1 414 085.91
Avg. Volume 20 sessions USD
300 549.82
Record volume 1
7 377 600
Record volume 2
5 988 300
Record volume 3
4 698 666
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (MYR)
343 287 207
Capitalization (USD)
72 962 263
Net sales (MYR)
163 414 599
Net sales (USD)
34 732 139
Free-Float
11.11 %
Free-Float capitalization (MYR)
38 142 486
Free-Float capitalization (USD)
8 106 804
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.22
2.07
1 month
1.152.07
Current year
1.112.07
1 year
0.962.07
3 years
0.722.07
5 years
0.352.07
10 years
0.352.07
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.31
Moving average 50 days
1.25
Moving average 100 days
1.23
Price spread / (MMA5)
-18.65%
Price spread / (MMA20)
-32.12%
Price spread / (MMA50)
-35.23%
Price spread / (MMA100)
-36.27%
STIM
RSI 9 days
91.06
RSI 14 days
86.88
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +56.91% | +60.83% | +82.08% | 72.96M | ||
| +2.93% | +7.83% | +79.57% | +147.68% | 1.05B | ||
| -0.38% | -7.12% | +58.66% | +70.59% | 148M | ||
| +0.53% | +2.70% | -2.56% | -2.56% | 129M | ||
| +2.60% | +5.08% | +1.40% | +8.50% | 128M | ||
| +0.71% | +7.58% | +5.19% | +52.28% | 119M | ||
| +1.46% | +0.97% | +17.42% | +34.84% | 113M | ||
| +2.76% | 0.00% | -38.00% | -82.34% | 94.9M | ||
| +0.95% | -5.34% | -12.58% | -41.82% | 60.46M | ||
| +0.56% | -5.82% | +32.84% | +111.90% | 54.86M | ||
| 0.00% | +0.57% | +6.63% | +5.99% | 53.16M | ||
| Average | +1.34% | +6.26% | +19.03% | +35.19% | ||
| Weighted average by Cap. | +2.09% | +6.72% | +47.95% | +88.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.83% | ||
| 2023 | +10.09% | ||
| 2022 | +21.79% | ||
| 2021 | +18.54% | ||
| 2020 | +57.29% | ||
| 2019 | -23.81% | ||
| 2018 | -16.00% | ||
| 2017 | +87.50% | ||
| 2016 | -23.81% | ||
| 2015 | -3.67% | ||
| 2014 | +75.81% | ||
| 2013 | +14.81% | ||
| 2012 | -30.77% | ||
| 2011 | +50.00% | ||
| 2010 | +18.18% | ||
| 2009 | +83.33% | ||
| 2008 | -59.32% | ||
| 2007 | -19.18% | ||
| 2006 | +14.06% | ||
| 2005 | -52.94% | ||
| 2004 | -48.48% | ||
| 2003 | +41.94% | ||
| 2002 | -41.23% | ||
| 2001 | +75.83% | ||
| 2000 | -33.33% | ||
| 1999 | -2.17% | ||
| 1998 | +106.74% | ||
| 1997 | -83.67% |
- Stock Market
- Equities
- PTT Stock
- Quotes Grand Hoover
