Quotes Grand City Properties S.A.

Equities

GYC

LU0775917882

Real Estate Development & Operations

Real-time Estimate Tradegate Other stock markets 08:58:42 10/02/2026 GMT			5-day change	1st Jan Change
9.745 ^EUR	+0.15%		+3.17%	-0.91%

01-28	DIW Expects Turnaround in Construction Sector - Hope for Apartment Seekers	DP
01-26	GRAND CITY PROPERTIES : Berenberg keeps its Buy rating	ZD

Quotes 5-day view: Grand City Properties S.A.

Delayed Quote Xetra

Grand City Properties S.A.(GYC) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	9.700 €	9.670 €	9.770 €	9.730 €	9.750 €
Volume	216,133	215,472	120,013	145,342	3,606
Change	+2.65%	-0.31%	+1.03%	-0.41%	+0.15%
Opening	9.450 €	9.700 €	9.700 €	9.740 €	9.740 €
High	9.700 €	9.730 €	9.800 €	9.790 €	9.810 €
Low	9.410 €	9.550 €	9.550 €	9.640 €	9.730 €

Performance

1 day	+0.15%
1 week	+3.17%
Current month	+3.17%
1 month	-2.69%
3 months	-10.06%
6 months	-13.87%
Current year	-0.91%
1 year	-11.52%
3 years	-4.41%
5 years	-53.53%
10 years	-47.03%

Volumes

markets

Daily volume

3,606

Estimated daily volume

40,875

Avg. Volume 20 sessions

219,626

Daily volume ratio

0.19

Avg. Volume 20 sessions

2,140,255.37

Avg. Volume 20 sessions USD

2,549,836.04

Record volume 1

3,864,246

Record volume 2

3,438,479

Record volume 3

3,378,379

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,713,702,535

Capitalization (USD)

2,039,636,438

Net sales (EUR)

597,018,000

Net sales (USD)

710,566,532

Number of employees

614

Sales / Employee (EUR)

972,342

Sales / Employee (USD)

1,157,274

Free-Float

36.51 %

Free-Float capitalization (EUR)

625,912,792

Free-Float capitalization (USD)

744,956,906

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

9.59

Moving average 20 days

9.594

Moving average 50 days

9.905

Moving average 100 days

10.46

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-1.55%

Price spread / (MMA50)

+1.64%

Price spread / (MMA100)

+7.39%

STIM

RSI 9 days

61.33

RSI 14 days

53.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GRAND CITY PROPERTIES S.A.	+0.15%	+3.17%	-11.52%	-4.41%	2.04B
VINGROUP	+0.99%	+1.22%	+550.92%	+388.19%	38.36B
VONOVIA SE	+0.04%	+2.27%	-18.32%	-5.10%	24.95B
EMAAR DEVELOPMENT	-1.33%	-0.54%	+41.06%	+278.57%	20.47B
VINHOMES	-2.56%	-3.65%	+145.16%	+109.71%	15.09B
DEUTSCHE WOHNEN SE	+0.35%	+2.63%	-12.45%	-4.33%	10.09B
CHINA VANKE CO., LTD.	+3.12%	+5.98%	-33.15%	-71.93%	8.03B
OPEN HOUSE GROUP CO., LTD.	+2.27%	+5.87%	+90.63%	+102.01%	6.69B
LEG IMMOBILIEN SE	0.00%	+5.08%	-22.80%	-14.41%	5.58B
IIDA GROUP HOLDINGS CO., LTD.	+2.93%	+7.16%	+20.79%	+33.05%	4.71B
Average	+0.58%	+2.90%	+75.03%	+81.14%	13.6B
Weighted average by Cap.	+0.22%	+1.99%	+175.48%	+163.58%

See all sector performances

Historical Quotes: Grand City Properties S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

822d606ef1c84.DJQFcwweFdDaN2lGL5Hu9lQwbmzbmEeZRBcZj-uV_Hk.TqByNUlyIeCxWTAvaf-KniEAQz-z_x3PIydc166luE5r7nE2eE9Xuu5vDg

Date	Price	Volume	Total
08:41:51	9.750	46	3,606
08:41:51	9.740	1,308	3,560
08:33:51	9.760	100	2,252
08:33:51	9.730	597	2,152
08:32:01	9.730	21	1,555
08:32:01	9.730	24	1,534
08:32:01	9.730	17	1,510
08:32:01	9.730	9	1,493
08:26:49	9.760	75	1,484
08:26:29	9.740	268	1,409

Chart

Duration

Period

More charts

Course Extremes

1 week	9.41	9.81
1 month	9.28	10.18
Current year	9.28	10.18
1 year	9.04	11.6
3 years	6	13.35
5 years	6	24.14
10 years	6	24.4

Monthly variations

Annual variations

2026	-1.12%
2025	-16.26%
2024	+15.42%
2023	+10.77%
2022	-55.99%
2021	-0.38%
2020	-1.96%
2019	+12.82%
2018	-3.56%
2017	+13.65%
2016	-19.17%
2015	+75.76%
2014	+81.05%
2013	+50.89%