Stock GYC GRAND CITY PROPERTIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand City Properties S.A.

Equities

GYC

LU0775917882

Real Estate Development & Operations

Market Closed - Xetra
Other stock markets
 16:35:05 26/04/2024 BST 		5-day change 1st Jan Change
9.935 EUR +2.21% Intraday chart for Grand City Properties S.A. +0.35% -2.41%
04-15 GRAND CITY PROPERTIES : Deutsche Bank remains Neutral ZD
04-12 GRAND CITY PROPERTIES : Receives a Buy rating from Berenberg ZD

Quotes 5-day view

Delayed Quote Xetra
Grand City Properties S.A.(GYC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.12 € 9.85 € 9.72 € 9.935 €
Volume 90 537 101 213 108 776 114 607
Change +0.90% -2.67% -1.32% +2.21%
Opening 10.13 10.11 9.75 9.70
High 10.23 10.14 9.95 10.09
Low 10.09 9.82 9.72 9.70

Performance

1 day+2.21%
1 week+0.35%
Current month-6.27%
1 month-0.05%
3 months+11.94%
6 months+27.86%
Current year-2.41%
1 year+36.47%
3 years-55.77%
5 years-52.14%
10 years+24.98%

Volumes

markets
Daily volume
114 607
Estimated daily volume
114 607
Avg. Volume 20 sessions
113 033
Daily volume ratio
1.01
Avg. Volume 20 sessions
1 122 982.86
Avg. Volume 20 sessions USD
1 200 715.73
Record volume 1
3 864 246
Record volume 2
3 438 479
Record volume 3
2 903 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 709 728 972
Capitalization (USD)
1 828 076 411
Net sales (EUR)
607 741 000
Net sales (USD)
649 808 832
Number of employees
606
Sales / Employee (EUR)
1 002 873
Sales / Employee (USD)
1 072 292
Free-Float
37.83 %
Free-Float capitalization (EUR)
661 086 115
Free-Float capitalization (USD)
706 846 496
Average Daily Capital Traded
0.07%

Highs and lows

1 week
9.70
Extreme 9.7
10.23
1 month
9.70
Extreme 9.7
10.89
Current year
8.44
Extreme 8.435
10.89
1 year
6.73
Extreme 6.73
10.89
3 years
6.01
Extreme 6.005
24.14
5 years
6.01
Extreme 6.005
24.14
10 years
6.01
Extreme 6.005
24.40

Indicators

Moving average 5 days
9.93
Moving average 20 days
10.20
Moving average 50 days
9.48
Moving average 100 days
9.41
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
39.21
RSI 14 days
45.43

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CITY PROPERTIES S.A. Stock Grand City Properties S.A.
+2.21%+0.35%-2.41%+36.47% 1.83B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.72%-0.60%+9.02%-8.35% 10.79B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+4.89%+2.54%-34.32%-53.58% 10.32B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+1.92%0.00%-28.99%-15.67% 7.2B
VINHOMES Stock Vinhomes
+0.25%-1.69%-5.56%-15.00% 7.01B
VINGROUP Stock Vingroup
+5.83%+4.34%-0.34%-14.35% 6.53B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+2.81%+3.55%-3.03%+40.83% 6.09B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+0.43%+2.93%-5.92%-13.82% 3.54B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.57%+5.61%+12.96%-8.25% 3.57B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
+0.20%+1.25%+27.36%+47.13% 3.32B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-1.63%+0.65%+13.70%+105.22% 2.83B
WALLENSTAM AB Stock Wallenstam AB
+1.74%-0.04%-14.33%+20.28% 2.81B
KOJAMO OYJ Stock Kojamo Oyj
+3.57%+4.81%-12.18%-5.77% 2.76B
LAND AND HOUSES Stock Land and Houses
+1.38%+0.68%-9.82%-24.62% 2.37B
GRAINGER PLC Stock Grainger plc
+1.97%+2.57%-2.04%+2.37% 2.38B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+4.02%+1.47%-4.61%-25.54% 2.43B
Average+1.99%+1.92%-3.78%+4.21%
Weighted average by Cap.+2.23%+1.75%-6.44%-4.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

326a07490f5529e02d928f811b92a.XGjJcyavd_QnUtwkSnbr0-tqSX497vKJJ_LGVy34J94.NBKFFl_ZG70SKLNICz6nibQtcBhTprXcE4T1B0mgfrc-BZ4afsU6xWMKhQ
DatePriceVolumeDaily volume
16:35:05 9.935 60,966 114,607
16:29:40 9.97 559 53,641
16:25:47 9.965 200 53,082
16:25:47 9.94 10 52,882
16:24:27 9.945 3 52,872
16:24:24 9.96 110 52,869
16:24:24 9.96 58 52,759
16:24:24 9.96 406 52,701
16:22:47 9.96 500 52,295
16:22:42 9.96 36 51,795

Chart Grand City Properties S.A.

Chart Grand City Properties S.A.
More charts

Monthly variations

Annual change

2024-2.41%
2023+10.77%
2022-55.99%
2021-0.38%
2020-1.96%
2019+12.82%
2018-3.56%
2017+13.65%
2016-19.17%
2015+75.76%
2014+81.05%
2013+50.89%
  1. Stock Market
  2. Equities
  3. GYC Stock
  4. Quotes Grand City Properties S.A.