GRAND CANAL LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 THB | -2.41% |
|
-3.57% | -8.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.61 ฿ | 1.61 ฿ | 1.66 ฿ | 1.62 ฿ |
| Volume | 4 300 | 200 | 4 700 | 600 | 1 200 |
| Change | -0.60% | -3.59% | 0.00% | +3.11% | -2.41% |
| Opening | 1.61 | 1.67 | 1.62 | 1.66 | 1.61 |
| High | 1.68 | 1.67 | 1.62 | 1.66 | 1.62 |
| Low | 1.61 | 1.61 | 1.61 | 1.66 | 1.61 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.57% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -6.90% | ||
| 6 months | -19.00% | ||
| Current year | -8.47% | ||
| 1 year | -24.30% | ||
| 3 years | -31.93% | ||
| 5 years | -38.17% | ||
| 10 years | -51.20% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
3 227
Avg. Volume 20 sessions THB
5 227.74
Avg. Volume 20 sessions USD
141.22
Record volume 1
364 809 600
Record volume 2
147 587 700
Record volume 3
135 995 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 525 130 081
Capitalization (USD)
284 325 864
Net sales (THB)
1 562 354 026
Net sales (USD)
42 205 432
Free-Float
2.08 %
Free-Float capitalization (THB)
218 903 177
Free-Float capitalization (USD)
5 913 450
Average Daily Capital Traded
0%
Highs and lows
1 week
1.61
1.67
1 month
1.611.69
Current year
1.591.81
1 year
1.592.30
3 years
1.592.66
5 years
1.592.98
10 years
1.594.22
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.72
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
46.26
RSI 14 days
47.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.57% | -8.47% | -24.30% | 284M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.37% | -2.29% | +2.40% | +37.23% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.33% | +4.72% | +5.88% | +20.24% | ||
| Weighted average by Cap. | +1.48% | +5.47% | +8.98% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -18.06% | ||
| 2022 | 0.00% | ||
| 2021 | -0.92% | ||
| 2020 | -12.10% | ||
| 2019 | -20.51% | ||
| 2018 | +66.84% | ||
| 2017 | -25.20% | ||
| 2016 | -15.54% | ||
| 2015 | -5.13% | ||
| 2014 | +13.87% | ||
| 2013 | -20.81% | ||
| 2012 | +64.76% | ||
| 2011 | +15.80% | ||
| 2010 | +50.81% | ||
| 2009 | +0.82% |
- Stock Market
- Equities
- GLAND Stock
- Quotes Grand Canal Land
