GRAINGER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 GBX | +1.97% |
|
+2.57% | -2.04% |
| 04-12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| 02-07 | London shares subdued due to lower metal prices |  |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 258 p | 253 p | 254 p | 259 p |
| Volume | 940 264 | 827 737 | 1 256 302 | 577 573 |
| Change | +1.18% | -1.94% | +0.40% | +1.97% |
| Opening | 259.50 | 257.00 | 249.00 | 252.50 |
| High | 259.50 | 260.00 | 257.00 | 260.00 |
| Low | 253.00 | 253.00 | 249.00 | 252.50 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.57% | ||
| Current month | +0.47% | ||
| 1 month | +0.39% | ||
| 3 months | -1.37% | ||
| 6 months | +17.62% | ||
| Current year | -2.04% | ||
| 1 year | +2.37% | ||
| 3 years | -8.16% | ||
| 5 years | +4.18% | ||
| 10 years | +15.94% |
Volumes
marketsDaily volume
334 567
Estimated daily volume
334 567
Avg. Volume 20 sessions
561 885
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
145 528 215.00
Avg. Volume 20 sessions USD
145 528 215.00
Record volume 1
15 360 540
Record volume 2
12 931 535
Record volume 3
11 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 902 321 206
Capitalization (USD)
2 376 341 604
Net sales (GBP)
96 500 000
Net sales (USD)
120 545 870
Number of employees
372
Sales / Employee (GBP)
259 409
Sales / Employee (USD)
324 048
Free-Float
97.76 %
Free-Float capitalization (GBX)
1 875 964 794
Free-Float capitalization (USD)
2 343 417 702
Average Daily Capital Traded
7.65%
Highs and lows
1 week
246.50
260.00
1 month
244.50263.50
Current year
244.50272.40
1 year
215.40278.80
3 years
202.80340.00
5 years
189.76341.80
10 years
167.80385.25
Indicators
Moving average 5 days
255.80
Moving average 20 days
255.51
Moving average 50 days
257.51
Moving average 100 days
259.70
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
47.62
RSI 14 days
47.46
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.21% | +2.41% | -3.81% | +10.08% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bf8f816.KEsbsFVEMzkuaQGEgJY4UQIZ21l7RXZ7qi5TltvvFPI.bnhZ8RQxUXMZW1Pvydh2BmdUmCs_Bx0Y9R1n8rOWV5RuCUHEIzF_CW0RVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 260 | 219 | 112,150 |
| 16:24:56 | 259 | 1,624 | 111,931 |
| 16:24:56 | 259 | 876 | 110,307 |
| 16:24:40 | 259 | 989 | 109,431 |
| 16:24:40 | 259 | 54 | 108,442 |
| 16:24:40 | 259 | 320 | 108,388 |
| 16:24:40 | 259 | 1,020 | 108,068 |
| 16:24:40 | 259 | 906 | 107,048 |
| 16:23:35 | 259 | 9,000 | 106,142 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Equities
- GRI Stock
- Quotes Grainger plc
