Quotes Grainger plc

Equities

GRI

GB00B04V1276

Real Estate Development & Operations

Market Closed - London S.E. Other stock markets 16:35:22 06/03/2026 GMT			5-day change	1st Jan Change
181.60 ^GBX	-0.87%		-5.42%	-0.33%

02-04	Grainger says demand continues to grow amid undersupply of housing	AN
02-04	Grainger says total like-for-like rental growth YTD was 3.1%	RE

Quotes 5-day view: Grainger plc

Delayed Quote London S.E.

Grainger plc(GRI) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	187.40 p	180.60 p	183.20 p	183.20 p	181.60 p
Volume	4,316,063	2,387,676	2,278,609	1,877,197	1,484,721
Change	-2.40%	-3.63%	+1.44%	0.00%	-0.87%
Opening	195.60 p	185.60 p	180.00 p	184.80 p	187.40 p
High	195.60 p	186.80 p	183.60 p	185.40 p	187.40 p
Low	184.60 p	179.60 p	178.20 p	181.60 p	180.20 p

Performance

1 day	-0.87%
1 week	-5.42%
Current month	-5.42%
1 month	-4.22%
3 months	-2.26%
6 months	-5.02%
Current year	-0.33%
1 year	-8.28%
3 years	-29.39%
5 years	-32.74%
10 years	-16.04%

Volumes

markets

Daily volume

1,352,159

Estimated daily volume

1,352,159

Avg. Volume 20 sessions

2,518,893

Daily volume ratio

0.54

Avg. Volume 20 sessions GBX

457,430,968.8

Avg. Volume 20 sessions USD

457,430,968.8

Record volume 1

15,360,540

Record volume 2

13,862,280

Record volume 3

12,931,535

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,342,416,828

Capitalization (USD)

1,797,534,618

Net sales (GBP)

123,600,000

Net sales (USD)

165,503,943

Number of employees

372

Sales / Employee (GBP)

332,258

Sales / Employee (USD)

444,903

Free-Float

97.88 %

Free-Float capitalization (GBX)

1,320,944,045

Free-Float capitalization (USD)

1,768,781,945

Average Daily Capital Traded

34.08%

Indicators

Moving average 5 days

183.2

Moving average 20 days

189.3

Moving average 50 days

189.45

Moving average 100 days

188.52

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+4.24%

Price spread / (MMA50)

+4.32%

Price spread / (MMA100)

+3.81%

RSI 9 days

35.92

RSI 14 days

39.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GRAINGER PLC	-0.87%	-5.42%	-8.28%	-29.39%	1.8B
VINGROUP	-5.04%	-9.01%	+639.08%	+495.06%	44.8B
VONOVIA SE	-0.50%	-10.07%	+0.23%	+8.40%	25.38B
EMAAR DEVELOPMENT	-4.86%	-13.95%	+31.10%	+200.54%	18.13B
VINHOMES	0.00%	-12.04%	+117.89%	+125.65%	14.9B
DEUTSCHE WOHNEN SE	-1.17%	-10.74%	0.00%	-7.18%	9.76B
CHINA VANKE CO., LTD.	+0.64%	-2.48%	-39.25%	-71.31%	7.64B
OPEN HOUSE GROUP CO., LTD.	-0.33%	-7.95%	+87.47%	+112.57%	7.55B
LEG IMMOBILIEN SE	+0.23%	-7.70%	-7.80%	-7.98%	5.73B
IIDA GROUP HOLDINGS CO., LTD.	-0.69%	-9.76%	+9.61%	+9.63%	4.4B
Average	-1.26%	-7.81%	+83.00%	+83.60%	14.01B
Weighted average by Cap.	-2.42%	-8.16%	+223.45%	+200.45%

See all sector performances

Historical Quotes: Grainger plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cfff8bb.huputF7gyfMz6Miz5EIk9VnGuF5Au3ezlG2ItyvaMU8.89wD_DeVv4BwnISHgytMnTqg4hg50wbe9zfe8BqTRDnR3RTOJ5ir3kbekQ

Date	Price	Volume	Total
16:29:07	182.00	321	740,383
16:29:07	182.00	1,000	740,062
16:28:57	182.20	1,164	739,062
16:28:57	182.20	1,846	737,898
16:28:57	182.20	902	736,052
16:28:44	182.40	1,846	735,150
16:28:34	182.40	671	733,304
16:28:34	182.40	72	732,633
16:28:34	182.40	800	732,561

Chart

Duration

Period

More charts

Course Extremes

1 week	178.2	195.6
1 month	178.2	196.5
Current year	176.6	202.79
1 year	175	230
3 years	175	278.8
5 years	175	340
10 years	175	385.25

Monthly variations

Annual variations

2026	-0.33%
2025	-19.02%
2024	-14.90%
2023	+4.92%
2022	-20.00%
2021	+11.07%
2020	-9.45%
2019	+49.29%
2018	-27.53%
2017	+21.74%
2016	+2.15%
2015	+23.83%
2014	-7.75%
2013	+71.84%
2012	+10.84%
2011	+1.23%
2010	-17.42%
2009	-5.36%
2008	-61.14%
2007	-49.93%
2006	+31.88%
2005	+37.03%
2004	+18.63%
2003	+64.65%
2002	+16.37%
2001	+27.99%
2000	+59.28%
1999	+48.21%
1998	-16.42%
1997	-2.76%
1996	+42.95%
1995	-0.41%
1994	+2.54%
1993	+136.00%
1992	-15.25%