GRAINES VOLTZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 EUR | +0.43% |
|
+2.64% | -20.21% |
| 01-31 | Graines Voltz S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Graines Voltz S.A. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.1 € | 24 € | 23.2 € | 23.3 € |
| Volume | 234 | 437 | 82 | 612 |
| Change | -5.33% | +3.90% | -3.33% | +0.43% |
| Opening | 24.40 | 23.10 | 24.00 | 23.30 |
| High | 24.40 | 24.00 | 24.00 | 23.90 |
| Low | 22.80 | 23.00 | 23.20 | 23.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.64% | ||
| Current month | -2.92% | ||
| 1 month | -6.99% | ||
| 3 months | -20.21% | ||
| 6 months | -1.48% | ||
| Current year | -20.21% | ||
| 1 year | -37.03% | ||
| 3 years | -80.82% | ||
| 5 years | -47.05% | ||
| 10 years | -5.67% |
Volumes
marketsDaily volume
612
Estimated daily volume
612
Avg. Volume 20 sessions
522
Daily volume ratio
1.17
Avg. Volume 20 sessions
12 162.60
Avg. Volume 20 sessions USD
13 004.50
Record volume 1
67 629
Record volume 2
62 238
Record volume 3
59 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 437 196
Capitalization (USD)
36 820 939
Net sales (EUR)
133 036 000
Net sales (USD)
142 244 752
Number of employees
524
Sales / Employee (EUR)
253 885
Sales / Employee (USD)
271 459
Free-Float
43 %
Free-Float capitalization (EUR)
14 807 996
Free-Float capitalization (USD)
15 833 005
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.70
24.40
1 month
21.8024.40
Current year
21.8030.00
1 year
20.6041.00
3 years
20.60180.00
5 years
20.60180.00
10 years
14.55180.00
Indicators
Moving average 5 days
23.60
Moving average 20 days
22.94
Moving average 50 days
25.39
Moving average 100 days
27.22
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
48.65
RSI 14 days
45.04
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.64% | -20.21% | -37.03% | 36.82M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | +0.03% | -5.97% | -7.76% | -8.47% | ||
| Weighted average by Cap. | -0.02% | -7.73% | -6.94% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e09ed9ba2986.DDYBqluzfhx9QHSdPinyYwFTUBChNkVJi-6tRQ_R76E.TWJr4wHGC1owJhukXHzEInAZMnb7dXAgpqriPDbotddvT3DAN9QIV0wwHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:05 | 23.3 | 173 | 612 |
| 16:03:05 | 23.3 | 50 | 439 |
| 15:28:57 | 23.9 | 8 | 389 |
| 15:28:57 | 23.9 | 11 | 381 |
| 12:55:42 | 23.4 | 2 | 370 |
| 11:51:09 | 23.3 | 13 | 368 |
| 10:36:59 | 23.9 | 73 | 355 |
| 10:35:55 | 23.3 | 6 | 282 |
| 09:34:00 | 23.9 | 100 | 276 |
| 08:19:36 | 23.3 | 171 | 176 |
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -61.07% | ||
| 2022 | -50.98% | ||
| 2021 | +45.71% | ||
| 2020 | +56.72% | ||
| 2019 | +92.53% | ||
| 2018 | +7.11% | ||
| 2017 | +74.68% | ||
| 2016 | +27.84% | ||
| 2015 | -33.71% | ||
| 2014 | +21.27% | ||
| 2013 | -22.25% | ||
| 2012 | +11.65% | ||
| 2011 | +63.40% | ||
| 2010 | +10.96% | ||
| 2009 | -4.09% | ||
| 2008 | -29.47% | ||
| 2007 | -14.14% | ||
| 2006 | -20.00% | ||
| 2005 | +65.00% | ||
| 2004 | +37.61% | ||
| 2003 | +64.90% | ||
| 2002 | -33.77% | ||
| 2001 | -9.23% | ||
| 2000 | +4.96% | ||
| 1999 | -16.71% | ||
| 1998 | +9.87% |
- Stock Market
- Equities
- GRVO Stock
- Quotes Graines Voltz S.A.
