GRADIANT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,130 KRW | +1.00% |
|
-0.37% | +21.01% |
| 03-21 | Gradiant Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Gradiant Corporation's Equity Buyback Plan announced on July 1, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16580 ₩ | 16420 ₩ | 16190 ₩ | 15970 ₩ | 16130 ₩ | 16,130 ₩ |
| Volume | 84 892 | 47 420 | 38 301 | 30 160 | 18 733 | 18 169 |
| Change | +2.41% | -0.97% | -1.40% | -1.36% | +1.00% | +1.00% |
| Opening | 16,470.00 | 16,500.00 | 16,420.00 | 16,430.00 | 15,970.00 | 15,970 |
| High | 16,810.00 | 16,570.00 | 16,420.00 | 16,430.00 | 16,200.00 | 16,200 |
| Low | 16,300.00 | 16,210.00 | 16,030.00 | 15,880.00 | 15,970.00 | 15,970 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.37% | ||
| Current month | -0.92% | ||
| 1 month | +1.77% | ||
| 3 months | +20.10% | ||
| 6 months | +41.62% | ||
| Current year | +21.01% | ||
| 1 year | +6.12% | ||
| 3 years | -30.02% | ||
| 5 years | +30.08% | ||
| 10 years | -71.45% |
Volumes
marketsDaily volume
18 169
Avg. Volume 20 sessions
39 837
Avg. Volume 20 sessions KRW
642 570 810.00
Avg. Volume 20 sessions USD
469 076.69
Record volume 1
22 875 920
Record volume 2
22 133 020
Record volume 3
20 672 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
219 214 589 041
Capitalization (USD)
160 026 650
Net sales (KRW)
3 423 866 580 400
Net sales (USD)
2 499 422 604
Free-Float
56.14 %
Free-Float capitalization (KRW)
130 689 493 704
Free-Float capitalization (USD)
95 403 330
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15 880.00
16 570.00
1 month
15 010.0016 810.00
Current year
12 940.0018 900.00
1 year
10 230.0022 950.00
3 years
10 230.0056 500.00
5 years
4 675.0056 500.00
10 years
4 675.0068 000.00
Indicators
Moving average 5 days
16 258.00
Moving average 20 days
15 821.50
Moving average 50 days
15 907.00
Moving average 100 days
14 719.60
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
53.01
RSI 14 days
52.75
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.37% | +21.01% | +6.12% | 160M | ||
| -0.57% | -1.95% | +11.56% | -8.18% | 49.53B | ||
| +2.23% | -2.02% | +39.19% | +35.67% | 39.34B | ||
| +2.38% | +2.97% | +14.03% | +11.86% | 9.84B | ||
| -3.06% | +10.96% | +14.36% | +96.77% | 8.89B | ||
| -2.40% | +3.30% | -23.57% | -34.68% | 7.42B | ||
| -1.23% | +0.18% | +5.89% | +15.22% | 6.5B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -9.61% | 5.7B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.63B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -5.54% | -17.98% | -37.52% | 3.26B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.04B | ||
| -1.13% | +8.39% | +28.59% | +20.86% | 1.53B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 920M | ||
| -0.68% | +2.10% | -3.03% | +15.19% | 799M | ||
| Average | -0.29% | +2.04% | +1.87% | +7.20% | ||
| Weighted average by Cap. | +0.19% | +0.90% | +13.99% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | -10.84% | ||
| 2022 | -44.83% | ||
| 2021 | +152.09% | ||
| 2020 | -0.92% | ||
| 2019 | -7.66% | ||
| 2018 | -40.36% | ||
| 2017 | -21.51% | ||
| 2016 | -54.57% | ||
| 2015 | +20.11% | ||
| 2014 | -13.62% | ||
| 2013 | +52.58% | ||
| 2012 | +4.18% | ||
| 2011 | +44.55% | ||
| 2010 | -26.78% | ||
| 2009 | +65.92% | ||
| 2008 | -37.46% | ||
| 2007 | -23.94% | ||
| 2006 | -30.86% | ||
| 2005 | +468.63% | ||
| 2004 | -30.61% | ||
| 2003 | +34.25% | ||
| 2002 | -9.88% | ||
| 2001 | +207.60% | ||
| 2000 | -57.75% |
- Stock Market
- Equities
- A035080 Stock
- Quotes Gradiant Corporation
