GRACE LIFE-TECH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 HKD | +1.44% |
|
-5.36% | -20.00% |
| 03-28 | Grace Life-tech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Grace Life-Tech Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.229 $ | 0.227 $ | 0.22 $ | 0.209 $ | 0.212 $ |
| Volume | 248 000 | 94 000 | 988 000 | 3 064 000 | 308 000 |
| Change | +2.23% | -0.87% | -3.08% | -5.00% | +1.44% |
| Opening | 0.25 | 0.23 | 0.23 | 0.22 | 0.205 |
| High | 0.25 | 0.23 | 0.23 | 0.23 | 0.24 |
| Low | 0.22 | 0.22 | 0.20 | 0.17 | 0.191 |
Performance
| 1 day | +1.44% | ||
| 1 week | -5.36% | ||
| Current month | -3.20% | ||
| 1 month | -2.30% | ||
| 3 months | -18.46% | ||
| 6 months | -38.55% | ||
| Current year | -20.00% | ||
| 1 year | -65.25% | ||
| 3 years | +140.91% | ||
| 5 years | -86.05% | ||
| 10 years | -87.07% |
Volumes
marketsDaily volume
308 000
Estimated daily volume
745 161
Avg. Volume 20 sessions
561 333
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
119 002.60
Avg. Volume 20 sessions USD
15 207.34
Record volume 1
31 298 000
Record volume 2
24 354 000
Record volume 3
16 236 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 154 908
Capitalization (USD)
42 154 908
Net sales (USD)
27 255 000
Number of employees
45
Sales / Employee (USD)
605 667
Free-Float
29.52 %
Free-Float capitalization (HKD)
1 590 395
Free-Float capitalization (USD)
12 445 478
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.17
0.25
1 month
0.160.25
Current year
0.160.30
1 year
0.160.63
3 years
0.061.72
5 years
0.061.80
10 years
0.063.65
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
41.79
RSI 14 days
44.25
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -5.36% | -20.00% | -65.25% | 42.15M | ||
| +1.10% | +1.67% | -4.19% | -17.57% | 5.86B | ||
| +0.09% | +1.49% | +0.09% | -3.45% | 4.55B | ||
| -0.48% | -0.62% | -13.09% | -12.88% | 3.95B | ||
| +0.49% | -0.61% | +44.98% | +21.81% | 3.57B | ||
| -2.29% | -3.92% | -1.72% | +11.73% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -8.08% | +11.86% | +1.85% | 1.95B | ||
| +0.68% | +2.81% | +12.36% | +54.35% | 1.6B | ||
| +3.26% | -3.61% | +4.30% | +0.51% | 1.38B | ||
| -1.17% | -0.20% | -0.65% | +28.97% | 1.1B | ||
| +1.34% | +7.83% | +12.57% | +38.14% | 1.07B | ||
| -0.90% | +0.92% | +29.76% | +41.67% | 865M | ||
| +2.08% | +9.14% | +11.34% | +13.92% | 864M | ||
| +1.04% | +1.57% | +0.52% | +9.01% | 796M | ||
| +3.19% | +1.57% | -13.64% | +6.25% | 633M | ||
| Average | +0.86% | +0.32% | +4.97% | +8.60% | ||
| Weighted average by Cap. | +0.45% | +0.01% | +5.24% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd0a697514b4a9c7583e.1AXv6nD8RFGt_RybMI7FT9xWbwWqYnoyP_sfH5CEdRQ.njKnoROZCT-aqzHhY--iCbcDJkDZLipzfrF0U-rDAkGxbbmZCKgREsesWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:53 | 0.212 | 2,000 | 308,000 |
| 04:34:42 | 0.208 | 6,000 | 306,000 |
| 04:33:36 | 0.208 | 12,000 | 300,000 |
| 04:33:10 | 0.208 | 2,000 | 288,000 |
| 04:31:41 | 0.208 | 2,000 | 286,000 |
| 04:31:33 | 0.207 | 2,000 | 284,000 |
| 04:31:24 | 0.208 | 4,000 | 282,000 |
| 04:31:14 | 0.207 | 2,000 | 278,000 |
| 04:30:12 | 0.208 | 24,000 | 276,000 |
| 04:29:44 | 0.21 | 10,000 | 252,000 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -61.03% | ||
| 2022 | +771.79% | ||
| 2021 | -9.30% | ||
| 2020 | -61.09% | ||
| 2019 | -84.76% | ||
| 2018 | -17.61% | ||
| 2017 | +4.76% | ||
| 2016 | -17.24% | ||
| 2015 | +50.37% | ||
| 2014 | -27.03% | ||
| 2013 | +52.89% |
- Stock Market
- Equities
- 2112 Stock
- Quotes Grace Life-tech Holdings Limited
