GRAB HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | 0.00% |
|
+3.86% | +3.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.48 $ | 3.5 $ | 3.5 $ |
| Volume | 70 717 226 | 22 175 389 | 16 958 591 | 26 856 213 |
| Change | +4.78% | -0.85% | +0.57% | 0.00% |
| Opening | 3.41 | 3.57 | 3.49 | 3.54 |
| High | 3.55 | 3.57 | 3.53 | 3.56 |
| Low | 3.36 | 3.41 | 3.47 | 3.49 |
Performance
| 1 week | +3.86% | ||
| Current month | +11.46% | ||
| 1 month | +11.46% | ||
| 3 months | +10.41% | ||
| 6 months | +15.51% | ||
| Current year | +3.86% | ||
| 1 year | +20.27% | ||
| 3 years | -73.82% |
Volumes
marketsDaily volume
26 856 213
Estimated daily volume
26 856 213
Avg. Volume 20 sessions
28 171 420
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
98 599 970.00
Record volume 1
178 830 700
Record volume 2
126 291 348
Record volume 3
116 033 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 768 100 678
Net sales (USD)
2 359 000 000
Number of employees
10 604
Sales / Employee (USD)
222 463
Free-Float
71.46 %
Free-Float capitalization (USD)
9 868 301 366
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.36
3.57
1 month
3.113.57
Current year
2.903.60
1 year
2.673.92
3 years
2.1917.15
5 years
2.1918.11
10 years
2.1918.11
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.31
Moving average 50 days
3.25
Moving average 100 days
3.23
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
67.35
RSI 14 days
63.79
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +0.27% | -0.41% | +78.13% | +106.68% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| 0.00% | 0.00% | -12.82% | -26.93% | 5.31B | ||
| Average | +1.15% | +3.22% | +8.01% | +46.69% | ||
| Weighted average by Cap. | +1.10% | +2.98% | -3.96% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0022c236cfe603922a97f6a7.d9ldJWgy0JEPVl7DCTtG7EJsqblY3BP_L6VpNtSnGWc.I7xlEwFnsvk4OS6rWE8VpggPm_0Hk36yQ9w4d47tVSkk6hYIN1mEozgYag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.5 | 980,203 | 16,727,862 |
| 20:59:59 | 3.49 | 1,867 | 15,747,659 |
| 20:59:59 | 3.49 | 150 | 15,745,792 |
| 20:59:59 | 3.49 | 10,000 | 15,745,642 |
| 20:59:59 | 3.49 | 6,300 | 15,735,642 |
| 20:59:59 | 3.49 | 17,800 | 15,729,342 |
| 20:59:59 | 3.49 | 100 | 15,711,542 |
| 20:59:59 | 3.49 | 150 | 15,711,442 |
| 20:59:59 | 3.49 | 1,000 | 15,711,292 |
| 20:59:59 | 3.49 | 300 | 15,710,292 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +4.66% | ||
| 2022 | -54.84% | ||
| 2021 | -44.56% | ||
| 2020 | +8.16% |
- Stock Market
- Equities
- GRAB Stock
- Quotes Grab Holdings Limited
