GR SILVER MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
+2.63% | +143.75% |
| 04-22 | GR Silver Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Mako Mining Brief: Says Completed Settlement with GR Silver and Wexford Loan Extension | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.1675 $ | 0.195 $ | 0.195 $ |
| Volume | 330 214 | 437 233 | 643 479 | 401 145 |
| Change | +5.56% | -11.84% | +16.42% | 0.00% |
| Opening | 0.18 | 0.19 | 0.17 | 0.20 |
| High | 0.19 | 0.19 | 0.20 | 0.21 |
| Low | 0.17 | 0.17 | 0.16 | 0.20 |
Performance
| 1 week | +2.63% | ||
| Current month | +14.71% | ||
| 1 month | +30.00% | ||
| 3 months | +95.00% | ||
| 6 months | +290.00% | ||
| Current year | +143.75% | ||
| 1 year | +95.00% | ||
| 3 years | -68.55% | ||
| 5 years | +18.18% |
Volumes
marketsDaily volume
401 145
Estimated daily volume
401 145
Avg. Volume 20 sessions
655 426
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
127 808.07
Avg. Volume 20 sessions USD
93 427.70
Record volume 1
5 970 992
Record volume 2
5 486 594
Record volume 3
4 373 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
60 733 688
Capitalization (USD)
44 396 326
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.22 %
Free-Float capitalization (CAD)
58 391 154
Free-Float capitalization (USD)
42 683 934
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.16
0.21
1 month
0.160.24
Current year
0.080.24
1 year
0.040.24
3 years
0.040.82
5 years
0.040.95
10 years
0.040.95
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.15
Moving average 100 days
0.12
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-38.15%
STIM
RSI 9 days
53.11
RSI 14 days
55.23
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | +143.75% | +95.00% | 44.4M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +0.99% | -0.39% | +27.38% | +23.06% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.34% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8051a7e2513c7e9917.09TsujywfpmR_UeA-Mf7u2Tj7UEMnqsBFc-JtOORYYw.lLKE40bHD8jrszHQiPe6ji6amXA16JpqZ729hdPOG9qmu57dduAd_fLPHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.195 | 1,000 | 399,000 |
| 20:59:59 | 0.195 | 1,500 | 398,000 |
| 20:59:59 | 0.195 | 500 | 396,500 |
| 20:59:30 | 0.195 | 1,000 | 396,000 |
| 20:59:30 | 0.195 | 3,000 | 395,000 |
| 20:59:30 | 0.195 | 3,000 | 392,000 |
| 20:59:30 | 0.195 | 3,000 | 389,000 |
| 20:54:06 | 0.195 | 10,000 | 386,000 |
| 20:54:06 | 0.195 | 10,000 | 376,000 |
| 20:45:31 | 0.2 | 500 | 366,000 |
Monthly variations
Annual change
| 2024 | +143.75% | ||
| 2023 | -30.43% | ||
| 2022 | -58.18% | ||
| 2021 | -64.74% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -30.77% |
- Stock Market
- Equities
- GRSL Stock
- Quotes GR Silver Mining Ltd.
