Stock GNG GR ENGINEERING SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GR Engineering Services Limited

Equities

GNG

AU000000GNG0

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
2.24 AUD +0.90% Intraday chart for GR Engineering Services Limited +0.45% +0.90%
04-18 Barton Gold Holdings Appoints Mining Associates, GR Engineering to Lead Tunkillia Scoping Study MT
02-22 GR Engineering Services Shares Jump 4% on Higher EPS, Attributable Profit in Fiscal H1 MT

Quotes 5-day view

Delayed Quote Australian S.E.
GR Engineering Services Limited(GNG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 2.23 $ 2.22 $ 2.22 $ 2.24 $
Volume 69 518 180 271 82 243 184 323
Change 0.00% -0.45% 0.00% +0.90%
Opening 2.25 2.24 2.23 2.23
High 2.25 2.24 2.24 2.27
Low 2.23 2.21 2.22 2.22

Performance

1 day+0.90%
1 week+0.45%
Current month-1.75%
1 month-0.88%
3 months-4.68%
6 months+3.70%
Current year+0.90%
1 year+26.55%
3 years+72.31%
5 years+117.48%
10 years+220.00%

Volumes

markets
Daily volume
184 323
Estimated daily volume
184 323
Avg. Volume 20 sessions
139 497
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
312 473.28
Avg. Volume 20 sessions USD
204 107.55
Record volume 1
18 043 970
Record volume 2
6 047 482
Record volume 3
5 304 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
373 271 442
Capitalization (USD)
243 820 906
Net sales (AUD)
551 361 115
Net sales (USD)
360 149 080
Free-Float
45.21 %
Free-Float capitalization (AUD)
166 782 593
Free-Float capitalization (USD)
108 942 390
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.21
Extreme 2.21
2.27
1 month
2.21
Extreme 2.21
2.30
Current year
2.12
Extreme 2.12
2.45
1 year
1.78
Extreme 1.78
2.45
3 years
1.12
Extreme 1.12
2.48
5 years
0.60
Extreme 0.6
2.48
10 years
0.57
Extreme 0.57
2.48

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.26
Moving average 50 days
2.26
Moving average 100 days
2.30
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
37.97
RSI 14 days
42.21

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GR ENGINEERING SERVICES LIMITED Stock GR Engineering Services Limited
+0.90%+0.45%+0.90%+26.55% 244M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.48%+1.56%+16.39%+21.44%
Weighted average by Cap.+0.49%+1.48%+12.45%+21.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d163f67a1870c4b341e1bd37.17E7NRTmgYnbB9TdCDUZ0Uq7QIGq-Vm9OA3-N9cS61w.5fJPYjmq8dmrQuy0QXlTkgv1KcebnXSMYk_TBYN83W-e9FAGd4nK1pdOow
DatePriceVolumeDaily volume
07:10:44 2.24 1 184,317
07:10:44 2.24 1 184,316
07:10:44 2.24 59 184,315
07:10:44 2.24 8 184,256
06:59:53 2.27 2,570 184,248
06:49:29 2.25 53 181,678
06:39:58 2.26 8 181,625
06:39:58 2.26 46 181,617
06:38:28 2.26 430 181,571

Chart GR Engineering Services Limited

Chart GR Engineering Services Limited
More charts

Monthly variations

Annual change

2024+0.90%
2023+8.82%
2022-2.86%
2021+72.13%
2020+52.50%
2019-25.23%
2018-25.69%
2017+6.27%
2016+73.72%
2015+6.85%
2014+46.00%
2013-39.02%
2012-52.87%
2011-7.94%
  1. Stock Market
  2. Equities
  3. GNG Stock
  4. Quotes GR Engineering Services Limited