Stock GPTINFRA GPT INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GPT Infraprojects Limited

Equities

GPTINFRA

INE390G01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
212.8 INR +2.83% Intraday chart for GPT Infraprojects Limited -6.28% +28.94%
04-24 GPT Infraprojects JV Secures Contract Worth INR4.9 Billion MT
04-24 GPT Infraprojects Limited Bags Order Valued At 4870 Million CI

Quotes 5-day view

Delayed Quote Bombay S.E.
GPT Infraprojects Limited(GPTINFRA) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 211.25 ₹ 217 ₹ 206.9 ₹ 212.75 ₹
Volume 17 689 5 757 6 629 5 643
Change -4.06% +2.72% -4.65% +2.83%
Opening 228.95 211.00 210.05 215.00
High 228.95 217.00 216.90 216.00
Low 209.20 205.10 206.15 208.00

Performance

1 day+2.83%
1 week-6.28%
Current month-1.57%
1 month+23.62%
3 months+16.32%
6 months+71.37%
Current year+28.94%
1 year+324.74%
3 years+999.48%
5 years+789.24%
10 years+640.00%

Volumes

markets
Daily volume
5 643
Estimated daily volume
5 643
Avg. Volume 20 sessions
44 787
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
9 528 434.25
Avg. Volume 20 sessions USD
114 122.06
Record volume 1
6 425 890
Record volume 2
2 791 240
Record volume 3
1 938 424
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
12 369 864 908
Capitalization (USD)
148 153 872
Net sales (INR)
8 091 455 000
Net sales (USD)
96 911 357
Number of employees
787
Sales / Employee (INR)
10 281 391
Sales / Employee (USD)
123 140
Free-Float
19.74 %
Free-Float capitalization (INR)
2 441 840 507
Free-Float capitalization (USD)
29 245 924
Average Daily Capital Traded
0.08%

Highs and lows

1 week
205.10
Extreme 205.1
231.95
1 month
162.10
Extreme 162.1
237.75
Current year
136.80
Extreme 136.8
237.75
1 year
48.70
Extreme 48.7
237.75
3 years
19.60
Extreme 19.6
237.75
5 years
6.50
Extreme 6.5
237.75
10 years
6.50
Extreme 6.5
237.75

Indicators

Moving average 5 days
213.62
Moving average 20 days
195.71
Moving average 50 days
180.80
Moving average 100 days
176.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
53.22
RSI 14 days
56.47

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GPT INFRAPROJECTS LIMITED Stock GPT Infraprojects Limited
+2.83%-6.28%+28.94%+324.74% 148M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+38.22% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.36% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-19.05% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.33% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.58%+2.22%+17.92%+22.04% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+128.66% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-24.83% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+16.28% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.35% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.41% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
Average+0.65%+1.69%+20.98%+42.56%
Weighted average by Cap.+0.42%+1.82%+14.67%+22.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

122c4a3344e89343284ff76e4c1f.W7ksPutytuuv_fL9xRCsZDkU2W2eeqADo6nC3vyUaQ0.dvBBdb4l8q_braKon0T9CQh7qgb2SNFB_J72uZDmAkNt_Udnoirku9-Iwg
DatePriceVolumeDaily volume
10:58:05 210.2 47 5,643
10:56:59 214.5 2 5,596
10:55:01 214.8 25 5,594
10:55:00 214.8 10 5,569
10:52:37 214.8 7 5,559
10:51:46 214.8 15 5,552
09:56:05 214.5 1,444 5,537
09:41:41 214.5 3 4,093
09:29:22 214.5 50 4,090

Chart GPT Infraprojects Limited

Chart GPT Infraprojects Limited
More charts

Monthly variations

Annual change

2024+28.94%
2023+203.03%
2022+35.03%
2021+70.33%
2020+23.15%
2019-24.98%
2018-72.97%
2017+51.74%
2016+7.07%
2015+45.01%
2014+9.08%
2013+15.68%
2012-15.16%
2011+52.33%
  1. Stock Market
  2. Equities
  3. GPTINFRA Stock
  4. Quotes GPT Infraprojects Limited