GPT HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 INR | -3.06% |
|
+2.96% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 152.9 ₹ | 158.5 ₹ | 162.6 ₹ | 165.1 ₹ | 160.05 ₹ |
| Volume | 294 328 | 185 652 | 90 920 | 321 440 | 203 785 |
| Change | -1.64% | +3.66% | +2.59% | +1.54% | -3.06% |
| Opening | 157.10 | 153.50 | 160.00 | 164.00 | 165.50 |
| High | 157.90 | 159.10 | 163.45 | 169.00 | 165.65 |
| Low | 152.50 | 153.50 | 158.05 | 160.95 | 159.50 |
Performance
| 1 day | -3.06% | ||
| 1 week | +2.96% | ||
| Current month | -7.08% | ||
| 1 month | -4.85% |
Volumes
marketsDaily volume
203 785
Avg. Volume 20 sessions
237 472
Avg. Volume 20 sessions INR
38 007 393.60
Avg. Volume 20 sessions USD
456 506.80
Record volume 1
20 743 550
Record volume 2
3 849 745
Record volume 3
3 542 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 131 331 030
Capitalization (USD)
157 720 417
Net sales ()
3 610 370 000
Net sales (USD)
43 364 154
Number of employees
1 902
Sales / Employee (INR)
1 898 197
Sales / Employee (USD)
22 799
Free-Float
32.21 %
Free-Float capitalization (INR)
4 230 242 572
Free-Float capitalization (USD)
50 809 444
Average Daily Capital Traded
0.29%
Highs and lows
1 week
153.50
169.00
1 month
152.50181.00
Current year
139.60219.90
1 year
139.60219.90
3 years
139.60219.90
5 years
139.60219.90
10 years
139.60219.90
Indicators
Moving average 5 days
159.83
Moving average 20 days
164.86
Moving average 50 days
167.99
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.96%
STIM
RSI 9 days
45.42
RSI 14 days
44.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +2.96% | - | - | 158M | ||
| -0.16% | +1.67% | -18.96% | -44.48% | 16.46B | ||
| 0.00% | -0.86% | +3.60% | +1.77% | 12.53B | ||
| -0.63% | +0.64% | +3.98% | +5.20% | 11.77B | ||
| +1.43% | +0.29% | +4.29% | +30.73% | 10.13B | ||
| -0.52% | -2.00% | +27.92% | +37.66% | 8.59B | ||
| +1.17% | -2.98% | -6.04% | -16.06% | 7.42B | ||
| -0.22% | -0.13% | +6.17% | +29.55% | 6.73B | ||
| +0.16% | +0.33% | +8.77% | +1.42% | 6.48B | ||
| +0.72% | 0.00% | -2.79% | -2.45% | 4.35B | ||
| -7.11% | -11.47% | +29.31% | +115.10% | 4B | ||
| -0.98% | +3.66% | +11.00% | +61.00% | 4.26B | ||
| 0.00% | -2.85% | -12.22% | +24.09% | 3.87B | ||
| -1.93% | +3.03% | - | - | 3.34B | ||
| -0.83% | -6.94% | -21.26% | -34.06% | 3.18B | ||
| +0.12% | +0.53% | +5.50% | +54.56% | 3.09B | ||
| Average | -0.74% | -0.96% | +2.80% | +18.86% | ||
| Weighted average by Cap. | -0.29% | -0.67% | +1.66% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GPTHEALTH Stock
- Quotes GPT Healthcare Limited
